Free Trial

Montrose Environmental Group (MEG) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free MEG Stock Alerts
$47.50
+0.04 (+0.08%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Montrose Environmental Group Stock Price Performance

5 Day
Performance
+8.23%
1 Month
Performance
+13.10%
3 Month
Performance
+41.03%
6 Month
Performance
+62.39%
Year-To-Date
Performance
+47.84%
1 Year
Performance
+28.80%
Receive MEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montrose Environmental Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Invest in the "Trojan Horse" of Alzheimer's Treatment
This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.
Click here and learn how you can invest in this incredible opportunity>>>

MEG Stock Chart for Friday, May, 17, 2024

MEG Chart by TradingView

Montrose Environmental Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$47.46$47.50
+0.08%		$48.60$47.09234,387 shs$1.62 billion
05/15/2024$46.65$47.46
+1.74%		$49.15$47.12283,427 shs$1.62 billion
05/14/2024$44.07$46.65
+5.87%		$46.76$44.07260,862 shs$1.59 billion
05/13/2024$43.89$44.07
+0.40%		$44.45$42.93363,752 shs$1.50 billion
05/10/2024$43.05$43.83
+1.81%		$43.94$41.99339,608 shs$1.34 billion
05/09/2024$43.24$43.05
-0.44%		$43.60$42.17405,178 shs$1.32 billion
05/08/2024$47.57$43.24
-9.10%		$45.60$40.48797,548 shs$1.32 billion
05/07/2024$47.15$47.57
+0.89%		$47.94$46.84389,522 shs$1.46 billion
05/06/2024$44.51$47.15
+5.93%		$47.16$44.66423,601 shs$1.44 billion
05/03/2024$44.27$44.49
+0.50%		$45.67$43.93459,784 shs$1.36 billion
05/02/2024$43.10$44.27
+2.71%		$44.45$42.70283,475 shs$1.36 billion
05/01/2024$43.44$43.10
-0.78%		$43.91$42.48340,890 shs$1.32 billion
04/30/2024$43.26$43.44
+0.42%		$43.72$42.39278,726 shs$1.33 billion
04/29/2024$43.11$43.26
+0.35%		$43.59$42.59270,662 shs$1.33 billion
04/26/2024$41.16$43.07
+4.64%		$43.60$40.84352,018 shs$1.32 billion
04/25/2024$41.39$41.16
-0.56%		$41.39$40.00201,028 shs$1.26 billion
04/24/2024$41.30$41.39
+0.22%		$42.08$40.65210,256 shs$1.27 billion
04/23/2024$38.94$41.30
+6.06%		$41.64$39.00236,464 shs$1.27 billion
04/22/2024$40.20$38.94
-3.13%		$40.67$38.64384,455 shs$1.19 billion
04/19/2024$41.92$40.16
-4.20%		$42.20$39.44553,217 shs$1.23 billion
04/18/2024$37.15$41.92
+12.84%		$42.16$38.002.02 million shs$1.28 billion
04/17/2024$42.00$37.15
-11.55%		$40.55$35.60726,197 shs$1.13 billion
04/16/2024$42.68$42.00
-1.59%		$42.64$41.6983,629 shs$1.28 billion
04/15/2024$44.66$42.68
-4.43%		$45.02$42.47198,601 shs$1.30 billion
04/12/2024$45.11$44.66
-1.00%		$45.65$44.51208,778 shs$1.36 billion
04/11/2024$44.64$45.11
+1.05%		$45.31$43.51183,827 shs$1.38 billion
04/10/2024$45.16$44.64
-1.15%		$44.97$43.48262,145 shs$1.36 billion
04/09/2024$45.28$45.16
-0.27%		$45.19$44.04131,117 shs$1.38 billion
04/08/2024$44.36$45.28
+2.07%		$45.54$44.13165,029 shs$1.38 billion
04/05/2024$43.89$44.34
+1.03%		$45.04$43.46156,943 shs$1.35 billion
04/04/2024$43.99$43.89
-0.23%		$45.00$43.71266,866 shs$1.34 billion
04/03/2024$43.97$43.99
+0.05%		$44.68$43.35234,101 shs$1.34 billion
04/02/2024$39.33$43.97
+11.80%		$45.16$38.71570,578 shs$1.34 billion
04/01/2024$39.17$39.33
+0.41%		$39.40$38.68178,593 shs$1.20 billion
03/29/2024$39.17$39.17$39.61$38.40214,146 shs$1.19 billion
03/28/2024$38.36$39.17
+2.11%		$39.61$38.40213,995 shs$1.19 billion
03/27/2024$37.12$38.36
+3.35%		$38.61$37.64250,027 shs$1.17 billion
03/26/2024$37.67$37.12
-1.47%		$38.09$37.08143,148 shs$1.13 billion
03/25/2024$38.11$37.67
-1.15%		$39.03$37.57138,464 shs$1.14 billion
03/22/2024$39.42$38.17
-3.17%		$39.33$38.13120,832 shs$1.16 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/21/2024$38.97$39.42
+1.15%		$40.00$38.95197,345 shs$1.20 billion
03/20/2024$38.22$38.97
+1.96%		$39.48$37.57166,353 shs$1.16 billion
03/19/2024$36.47$38.22
+4.80%		$38.29$36.39223,566 shs$1.16 billion
03/18/2024$37.60$36.47
-3.01%		$37.54$36.30209,046 shs$1.11 billion
03/15/2024$38.34$37.60
-1.93%		$38.48$37.45818,217 shs$1.14 billion
03/14/2024$39.63$38.34
-3.26%		$39.48$37.72257,358 shs$1.16 billion
03/13/2024$40.46$39.63
-2.05%		$40.50$38.91209,759 shs$1.20 billion
03/12/2024$41.33$40.46
-2.11%		$41.32$39.70393,795 shs$1.23 billion
03/11/2024$37.47$41.33
+10.30%		$41.77$37.80432,785 shs$1.26 billion
03/08/2024$37.03$37.47
+1.19%		$38.09$36.98150,866 shs$1.14 billion
03/07/2024$36.10$37.03
+2.58%		$37.41$36.61189,036 shs$1.12 billion
03/06/2024$36.09$36.10
+0.03%		$36.81$36.01153,199 shs$1.10 billion
03/05/2024$37.82$36.09
-4.57%		$37.64$36.09140,175 shs$1.10 billion
03/04/2024$38.02$37.82
-0.53%		$38.61$37.82216,139 shs$1.15 billion
03/01/2024$41.38$37.98
-8.22%		$42.22$37.55341,246 shs$1.15 billion
02/29/2024$33.01$41.38
+25.36%		$42.15$36.53637,201 shs$1.25 billion
02/28/2024$33.05$33.01
-0.12%		$33.46$32.54126,605 shs$996.57 million
02/27/2024$32.42$33.05
+1.94%		$33.33$32.73121,182 shs$997.78 million
02/26/2024$32.29$32.42
+0.40%		$33.18$31.7891,201 shs$978.70 million
02/23/2024$32.31$32.24
-0.20%		$33.21$31.77113,804 shs$973.33 million
02/22/2024$32.91$32.31
-1.84%		$33.09$32.2396,675 shs$975.29 million
02/21/2024$33.08$32.91
-0.51%		$33.17$32.51130,428 shs$993.55 million
02/20/2024$33.68$33.08
-1.78%		$33.74$32.80123,223 shs$998.69 million
02/19/2024$33.68$33.68$34.69$33.53106,700 shs$1.02 billion
02/16/2024$34.39$33.68
-2.06%		$34.69$33.54106,742 shs$1.02 billion
02/15/2024$33.01$34.39
+4.18%		$34.39$33.26119,341 shs$1.04 billion

Related Companies:
This page (NYSE:MEG) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media