Free Trial

Distribution Solutions Group (DSGR) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free DSGR Stock Alerts
$36.29
+0.44 (+1.23%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Distribution Solutions Group Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
+10.30%
3 Month
Performance
+11.18%
6 Month
Performance
+37.15%
Year-To-Date
Performance
+14.99%
1 Year
Performance
+59.20%
Receive DSGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distribution Solutions Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

DSGR Stock Chart for Monday, May, 20, 2024

DSGR Chart by TradingView

Distribution Solutions Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.85$36.29
+1.23%		$36.36$35.6655,615 shs$1.70 billion
05/16/2024$35.64$35.85
+0.59%		$35.94$35.1050,747 shs$1.68 billion
05/15/2024$34.86$35.64
+2.24%		$35.69$34.8746,341 shs$1.67 billion
05/14/2024$34.11$34.86
+2.20%		$34.96$34.0549,866 shs$1.63 billion
05/13/2024$35.53$34.11
-4.00%		$35.53$34.0342,794 shs$1.60 billion
05/10/2024$35.41$35.53
+0.34%		$36.00$35.0833,087 shs$1.66 billion
05/09/2024$35.61$35.41
-0.56%		$35.88$34.9443,352 shs$1.66 billion
05/08/2024$35.64$35.61
-0.08%		$35.96$35.1836,308 shs$1.67 billion
05/07/2024$34.48$35.64
+3.36%		$35.75$34.5958,035 shs$1.67 billion
05/06/2024$34.49$34.48
-0.03%		$35.72$34.4762,091 shs$1.61 billion
05/03/2024$33.82$34.49
+1.98%		$34.49$33.1635,085 shs$1.64 billion
05/02/2024$32.32$33.82
+4.64%		$34.89$31.1179,438 shs$1.61 billion
05/01/2024$32.97$32.32
-1.97%		$33.49$32.1959,103 shs$1.54 billion
04/30/2024$33.15$32.97
-0.54%		$33.27$32.6146,121 shs$1.57 billion
04/29/2024$33.02$33.15
+0.39%		$33.90$33.0730,182 shs$1.58 billion
04/26/2024$33.00$33.02
+0.06%		$33.34$32.7532,601 shs$1.57 billion
04/25/2024$33.71$33.00
-2.11%		$33.39$32.6351,040 shs$1.57 billion
04/24/2024$34.14$33.71
-1.26%		$34.46$33.4741,246 shs$1.60 billion
04/23/2024$33.07$34.14
+3.24%		$34.34$33.2550,814 shs$1.62 billion
04/22/2024$32.90$33.07
+0.52%		$33.26$32.2445,276 shs$1.57 billion
04/19/2024$32.40$32.90
+1.54%		$32.90$32.2055,105 shs$1.57 billion
04/18/2024$32.48$32.40
-0.25%		$32.59$32.1556,273 shs$1.55 billion
04/17/2024$32.22$32.48
+0.81%		$32.86$32.0851,257 shs$1.55 billion
04/16/2024$32.83$32.22
-1.86%		$32.81$32.1533,356 shs$1.53 billion
04/15/2024$33.30$32.83
-1.41%		$33.73$32.7224,549 shs$1.56 billion
04/12/2024$33.96$33.30
-1.94%		$34.06$33.0345,440 shs$1.56 billion
04/11/2024$34.33$33.96
-1.08%		$34.44$33.41115,739 shs$1.59 billion
04/10/2024$34.66$34.33
-0.95%		$35.01$33.8657,391 shs$1.61 billion
04/09/2024$35.94$34.66
-3.56%		$36.08$34.4843,395 shs$1.62 billion
04/08/2024$35.55$35.94
+1.10%		$36.34$35.3650,594 shs$1.68 billion
04/05/2024$35.54$35.55
+0.03%		$36.37$35.45204,681 shs$1.66 billion
04/04/2024$35.42$35.54
+0.34%		$36.61$35.3481,666 shs$1.66 billion
04/03/2024$34.89$35.42
+1.52%		$35.93$34.54108,252 shs$1.66 billion
04/02/2024$34.61$34.89
+0.81%		$35.62$34.16133,454 shs$1.63 billion
04/01/2024$35.48$34.61
-2.45%		$35.60$34.4926,858 shs$1.62 billion
03/29/2024$35.48$35.48$35.57$34.7259,739 shs$1.66 billion
03/28/2024$35.12$35.48
+1.03%		$35.57$34.7259,739 shs$1.66 billion
03/27/2024$34.82$35.12
+0.86%		$35.29$34.7725,306 shs$1.64 billion
03/26/2024$34.07$34.82
+2.20%		$35.23$34.5039,619 shs$1.63 billion
03/25/2024$34.42$34.07
-1.02%		$34.29$33.4359,239 shs$1.59 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$35.67$34.42
-3.50%		$35.66$34.4239,140 shs$1.61 billion
03/21/2024$34.71$35.67
+2.77%		$36.36$34.7282,706 shs$1.67 billion
03/20/2024$34.40$34.71
+0.90%		$34.78$33.9045,871 shs$1.62 billion
03/19/2024$33.01$34.40
+4.21%		$34.43$33.0637,984 shs$1.61 billion
03/18/2024$33.69$33.01
-2.02%		$34.50$32.9947,822 shs$1.54 billion
03/15/2024$32.14$33.69
+4.82%		$34.05$31.79122,460 shs$1.58 billion
03/14/2024$30.92$32.14
+3.95%		$32.24$30.7594,632 shs$1.50 billion
03/13/2024$30.45$30.92
+1.54%		$30.97$30.3747,576 shs$1.45 billion
03/12/2024$30.21$30.45
+0.79%		$30.64$29.9349,668 shs$1.42 billion
03/11/2024$30.65$30.21
-1.44%		$30.83$29.4263,532 shs$1.41 billion
03/08/2024$28.65$30.65
+6.98%		$30.75$28.74104,659 shs$1.44 billion
03/07/2024$30.98$28.65
-7.52%		$31.90$28.01283,034 shs$1.34 billion
03/06/2024$31.83$30.98
-2.67%		$32.26$30.6972,304 shs$1.45 billion
03/05/2024$31.41$31.83
+1.34%		$31.95$31.1965,127 shs$1.49 billion
03/04/2024$31.00$31.41
+1.32%		$31.48$30.84106,841 shs$1.47 billion
03/01/2024$31.41$31.00
-1.31%		$31.68$31.0064,508 shs$1.45 billion
02/29/2024$31.47$31.41
-0.19%		$31.97$31.2077,989 shs$1.47 billion
02/28/2024$32.08$31.47
-1.90%		$32.31$31.4232,666 shs$1.47 billion
02/27/2024$32.21$32.08
-0.40%		$34.52$31.9751,093 shs$1.50 billion
02/26/2024$31.22$32.21
+3.17%		$32.44$31.0087,015 shs$1.51 billion
02/23/2024$31.21$31.22
+0.03%		$31.66$30.8636,889 shs$1.46 billion
02/22/2024$31.80$31.21
-1.86%		$32.30$31.2036,874 shs$1.46 billion
02/21/2024$32.64$31.80
-2.57%		$32.36$31.5728,377 shs$1.49 billion
02/20/2024$33.00$32.64
-1.09%		$33.02$32.2443,209 shs$1.53 billion
02/19/2024$33.00$33.00$33.17$32.5034,700 shs$1.55 billion

Related Companies:
This page (NASDAQ:DSGR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders