Free Trial

Bowman Consulting Group (BWMN) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free BWMN Stock Alerts
$32.66
+0.84 (+2.64%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Bowman Consulting Group Stock Price Performance

5 Day
Performance
+5.39%
1 Month
Performance
+7.97%
3 Month
Performance
-9.75%
6 Month
Performance
+16.68%
Year-To-Date
Performance
-8.05%
1 Year
Performance
+18.20%
Receive BWMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowman Consulting Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

BWMN Stock Chart for Monday, May, 20, 2024

BWMN Chart by TradingView

Bowman Consulting Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.82$32.66
+2.64%		$33.13$32.0392,174 shs$577.10 million
05/16/2024$31.84$31.82
-0.06%		$32.13$31.3677,680 shs$562.26 million
05/15/2024$30.99$31.84
+2.74%		$31.87$30.8765,392 shs$562.61 million
05/14/2024$30.35$30.99
+2.11%		$31.03$30.4165,507 shs$547.59 million
05/13/2024$31.81$30.35
-4.59%		$32.15$30.2567,681 shs$536.28 million
05/10/2024$32.38$31.81
-1.76%		$32.42$31.5066,106 shs$490.19 million
05/09/2024$32.08$32.38
+0.94%		$32.66$31.9586,610 shs$498.98 million
05/08/2024$33.24$32.08
-3.49%		$33.25$31.81139,369 shs$494.35 million
05/07/2024$30.41$33.24
+9.31%		$33.28$30.00166,383 shs$512.23 million
05/06/2024$31.30$30.41
-2.84%		$31.30$29.79154,770 shs$468.71 million
05/03/2024$30.94$31.30
+1.16%		$31.81$30.8182,332 shs$482.33 million
05/02/2024$30.79$30.94
+0.49%		$31.07$30.0667,129 shs$476.79 million
05/01/2024$32.49$30.79
-5.23%		$32.52$30.5990,597 shs$500.77 million
04/30/2024$33.29$32.49
-2.40%		$33.74$32.4991,679 shs$500.67 million
04/29/2024$32.95$33.29
+1.03%		$33.73$32.82167,002 shs$513.00 million
04/26/2024$32.09$32.95
+2.68%		$33.20$32.02111,920 shs$507.76 million
04/25/2024$31.85$32.09
+0.75%		$32.65$31.16127,796 shs$494.51 million
04/24/2024$31.31$31.85
+1.72%		$32.16$31.16147,150 shs$490.81 million
04/23/2024$30.53$31.31
+2.55%		$31.61$30.06131,102 shs$482.49 million
04/22/2024$30.25$30.53
+0.93%		$31.22$30.05107,527 shs$470.56 million
04/19/2024$30.37$30.25
-0.40%		$30.66$29.9277,896 shs$466.15 million
04/18/2024$30.09$30.37
+0.93%		$30.89$29.7893,811 shs$468.00 million
04/17/2024$30.58$30.09
-1.60%		$31.76$29.97102,310 shs$463.69 million
04/16/2024$30.67$30.58
-0.29%		$31.36$30.24102,613 shs$469.10 million
04/15/2024$31.21$30.67
-1.73%		$31.49$30.31105,813 shs$470.48 million
04/12/2024$31.74$31.21
-1.67%		$31.61$30.85113,828 shs$478.76 million
04/11/2024$32.29$31.74
-1.70%		$32.25$31.16111,684 shs$486.89 million
04/10/2024$33.39$32.29
-3.29%		$32.78$31.48107,279 shs$495.33 million
04/09/2024$32.24$33.39
+3.57%		$33.45$31.90114,775 shs$512.20 million
04/08/2024$32.42$32.24
-0.56%		$32.93$31.8591,029 shs$494.53 million
04/05/2024$32.32$32.42
+0.31%		$32.99$32.0176,107 shs$497.32 million
04/04/2024$33.21$32.32
-2.68%		$33.64$32.23131,033 shs$495.79 million
04/03/2024$32.71$33.21
+1.53%		$34.25$32.25132,423 shs$509.44 million
04/02/2024$33.47$32.71
-2.27%		$34.09$32.51130,298 shs$501.77 million
04/01/2024$34.79$33.47
-3.79%		$35.43$32.81249,780 shs$513.43 million
03/29/2024$34.79$34.79$36.53$34.55179,606 shs$533.68 million
03/28/2024$35.69$34.79
-2.52%		$36.53$34.55179,504 shs$533.68 million
03/27/2024$39.48$35.69
-9.60%		$36.00$34.53688,809 shs$547.49 million
03/26/2024$39.68$39.48
-0.50%		$40.17$39.0371,542 shs$605.62 million
03/25/2024$40.64$39.68
-2.36%		$40.99$39.5348,684 shs$608.69 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$42.00$40.64
-3.24%		$42.05$40.5288,533 shs$618.95 million
03/21/2024$41.66$42.00
+0.82%		$42.39$41.3593,528 shs$639.66 million
03/20/2024$40.16$41.66
+3.74%		$41.66$39.6652,186 shs$634.48 million
03/19/2024$39.04$40.16
+2.87%		$40.94$37.4348,418 shs$611.60 million
03/18/2024$39.57$39.04
-1.34%		$39.49$38.3363,497 shs$594.58 million
03/15/2024$38.76$39.57
+2.09%		$39.98$37.99541,957 shs$602.65 million
03/14/2024$41.48$38.76
-6.56%		$41.79$38.57269,467 shs$567.80 million
03/13/2024$40.03$41.48
+3.62%		$42.90$40.00244,452 shs$607.68 million
03/12/2024$33.62$40.03
+19.07%		$40.61$36.00259,325 shs$586.44 million
03/11/2024$34.30$33.62
-1.98%		$34.95$33.1875,007 shs$492.53 million
03/08/2024$34.48$34.30
-0.52%		$35.55$33.7167,297 shs$502.50 million
03/07/2024$34.33$34.48
+0.44%		$35.16$33.9974,497 shs$505.13 million
03/06/2024$33.36$34.33
+2.91%		$34.81$33.2375,122 shs$502.93 million
03/05/2024$32.58$33.36
+2.39%		$34.40$32.1876,876 shs$488.72 million
03/04/2024$32.99$32.58
-1.24%		$33.23$32.4446,822 shs$477.30 million
03/01/2024$32.57$32.99
+1.29%		$33.41$32.2826,898 shs$483.30 million
02/29/2024$32.88$32.57
-0.94%		$33.50$32.4930,099 shs$477.12 million
02/28/2024$32.34$32.88
+1.67%		$33.17$32.1735,171 shs$481.69 million
02/27/2024$32.72$32.34
-1.16%		$33.49$32.0028,384 shs$473.78 million
02/26/2024$32.96$32.72
-0.73%		$33.51$32.5441,494 shs$479.35 million
02/23/2024$33.18$32.96
-0.66%		$34.21$32.5340,654 shs$482.86 million
02/22/2024$34.40$33.18
-3.55%		$34.84$33.0775,059 shs$486.09 million
02/21/2024$34.95$34.40
-1.57%		$35.07$34.0058,567 shs$503.96 million
02/20/2024$36.19$34.95
-3.43%		$35.99$33.99127,735 shs$512.02 million
02/19/2024$36.19$36.19$37.02$36.0061,200 shs$530.15 million

Related Companies:
This page (NASDAQ:BWMN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research