Free Trial

Genpact (G) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free G Stock Alerts
$33.95
-0.41 (-1.19%)
(As of 12:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Genpact Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
+7.47%
3 Month
Performance
-5.02%
6 Month
Performance
+0.80%
Year-To-Date
Performance
-2.19%
1 Year
Performance
-10.66%
Receive G Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genpact and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

G Stock Chart for Tuesday, May, 21, 2024

G Chart by TradingView

Genpact Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$34.31$34.38
+0.19%		$34.47$34.181.07 million shs$6.19 billion
05/17/2024$34.43$34.30
-0.38%		$34.33$33.752.03 million shs$6.17 billion
05/16/2024$34.46$34.43
-0.09%		$34.81$34.371.02 million shs$6.20 billion
05/15/2024$34.07$34.46
+1.14%		$34.59$34.191.15 million shs$6.20 billion
05/14/2024$33.94$34.07
+0.38%		$34.57$34.011.47 million shs$6.14 billion
05/13/2024$33.20$33.94
+2.23%		$34.01$33.352.06 million shs$6.12 billion
05/10/2024$32.04$33.20
+3.62%		$34.79$33.163.51 million shs$5.99 billion
05/09/2024$32.38$32.04
-1.05%		$32.47$31.792.09 million shs$5.78 billion
05/08/2024$32.51$32.38
-0.40%		$32.51$32.111.69 million shs$5.84 billion
05/07/2024$32.30$32.51
+0.67%		$32.67$32.312.09 million shs$5.86 billion
05/06/2024$31.34$32.30
+3.05%		$32.32$31.431.77 million shs$5.82 billion
05/03/2024$31.30$31.34
+0.14%		$31.74$31.14993,471 shs$5.65 billion
05/02/2024$30.71$31.30
+1.90%		$31.45$30.751.43 million shs$5.64 billion
05/01/2024$30.74$30.71
-0.10%		$31.04$30.561.20 million shs$5.54 billion
04/30/2024$31.06$30.74
-1.03%		$31.51$30.732.03 million shs$5.54 billion
04/29/2024$30.90$31.06
+0.52%		$31.39$31.031.12 million shs$5.60 billion
04/26/2024$30.67$30.90
+0.75%		$31.24$30.701.67 million shs$5.57 billion
04/25/2024$31.76$30.67
-3.43%		$31.90$30.543.69 million shs$5.53 billion
04/24/2024$31.66$31.76
+0.32%		$31.90$31.401.54 million shs$5.73 billion
04/23/2024$31.55$31.66
+0.35%		$31.70$31.49909,569 shs$5.71 billion
04/22/2024$31.59$31.55
-0.13%		$31.75$31.301.04 million shs$5.69 billion
04/19/2024$30.89$31.57
+2.20%		$31.66$30.991.30 million shs$5.69 billion
04/18/2024$30.56$30.89
+1.10%		$30.99$30.231.30 million shs$5.57 billion
04/17/2024$30.63$30.56
-0.24%		$30.90$30.422.22 million shs$5.51 billion
04/16/2024$30.64$30.63
-0.03%		$30.72$30.311.10 million shs$5.52 billion
04/15/2024$31.21$30.64
-1.83%		$31.62$30.60957,773 shs$5.53 billion
04/12/2024$31.76$31.21
-1.75%		$31.70$31.19996,463 shs$5.63 billion
04/11/2024$31.76$31.76$31.97$31.561.10 million shs$5.73 billion
04/10/2024$32.36$31.76
-1.85%		$32.08$31.401.89 million shs$5.73 billion
04/09/2024$31.82$32.36
+1.70%		$32.36$31.891.44 million shs$5.84 billion
04/08/2024$31.64$31.82
+0.57%		$32.04$31.731.22 million shs$5.74 billion
04/05/2024$31.96$31.65
-0.97%		$31.96$31.102.48 million shs$5.71 billion
04/04/2024$32.11$31.96
-0.45%		$32.53$31.962.03 million shs$5.76 billion
04/03/2024$32.05$32.11
+0.17%		$32.26$31.941.83 million shs$5.79 billion
04/02/2024$32.61$32.05
-1.72%		$32.81$31.922.24 million shs$5.78 billion
04/01/2024$32.95$32.61
-1.03%		$33.01$32.511.35 million shs$5.88 billion
03/29/2024$32.93$32.95
+0.06%		$33.27$32.732.03 million shs$5.94 billion
03/28/2024$32.76$32.93
+0.52%		$33.27$32.732.03 million shs$5.94 billion
03/27/2024$32.31$32.76
+1.39%		$32.83$32.441.98 million shs$5.91 billion
03/26/2024$32.20$32.31
+0.34%		$32.34$31.851.55 million shs$5.83 billion
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/25/2024$31.88$32.20
+1.00%		$32.38$31.901.20 million shs$5.81 billion
03/22/2024$32.68$31.89
-2.40%		$32.84$31.811.85 million shs$5.76 billion
03/21/2024$33.54$32.68
-2.58%		$33.43$32.542.20 million shs$5.91 billion
03/20/2024$33.73$33.54
-0.56%		$33.76$33.27838,943 shs$6.06 billion
03/19/2024$33.25$33.73
+1.44%		$33.88$33.281.74 million shs$6.10 billion
03/18/2024$33.12$33.25
+0.39%		$33.68$32.892.60 million shs$6.01 billion
03/15/2024$33.41$33.12
-0.87%		$33.52$32.913.24 million shs$5.99 billion
03/14/2024$33.79$33.41
-1.12%		$33.82$33.212.84 million shs$6.04 billion
03/13/2024$33.92$33.79
-0.38%		$34.31$33.771.58 million shs$6.11 billion
03/12/2024$33.89$33.92
+0.09%		$34.09$33.671.36 million shs$6.13 billion
03/11/2024$34.37$33.89
-1.40%		$34.46$33.881.69 million shs$6.13 billion
03/08/2024$34.50$34.36
-0.41%		$34.73$34.36984,211 shs$6.21 billion
03/07/2024$34.01$34.50
+1.44%		$34.61$34.171.22 million shs$6.24 billion
03/06/2024$34.54$34.01
-1.53%		$34.75$33.931.01 million shs$6.15 billion
03/05/2024$34.89$34.54
-1.00%		$34.80$34.39950,046 shs$6.26 billion
03/04/2024$33.94$34.89
+2.80%		$35.02$34.081.66 million shs$6.33 billion
03/01/2024$34.00$33.94
-0.18%		$34.24$33.612.37 million shs$6.15 billion
02/29/2024$34.82$34.00
-2.35%		$35.06$33.992.60 million shs$6.16 billion
02/28/2024$35.57$34.82
-2.11%		$35.15$34.411.44 million shs$6.31 billion
02/27/2024$35.99$35.57
-1.17%		$36.20$35.47789,219 shs$6.45 billion
02/26/2024$36.30$35.99
-0.85%		$36.49$35.961.08 million shs$6.52 billion
02/23/2024$36.25$36.28
+0.08%		$36.55$36.28708,131 shs$6.58 billion
02/22/2024$35.75$36.25
+1.41%		$36.31$35.78903,309 shs$6.57 billion
02/21/2024$36.12$35.75
-1.04%		$36.12$35.691.14 million shs$6.48 billion
02/20/2024$35.91$36.12
+0.58%		$36.24$35.551.41 million shs$6.55 billion

Related Companies:
This page (NYSE:G) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Does this make you sick?
Allegiance Gold
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society