Free Trial

Exponent (EXPO) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free EXPO Stock Alerts
$95.18
-0.26 (-0.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Exponent Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+21.84%
3 Month
Performance
+21.89%
6 Month
Performance
+23.27%
Year-To-Date
Performance
+8.11%
1 Year
Performance
+7.10%
Receive EXPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exponent and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

EXPO Stock Chart for Saturday, May, 18, 2024

EXPO Chart by TradingView

Exponent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$95.44$95.18
-0.27%		$95.45$94.49151,883 shs$4.83 billion
05/16/2024$95.39$95.44
+0.05%		$96.12$94.91135,888 shs$4.84 billion
05/15/2024$94.40$95.39
+1.05%		$95.56$94.22276,376 shs$4.84 billion
05/14/2024$94.72$94.40
-0.34%		$95.62$94.40224,311 shs$4.79 billion
05/13/2024$94.33$94.72
+0.41%		$95.34$94.45230,828 shs$4.80 billion
05/10/2024$94.46$94.33
-0.14%		$95.18$93.76217,563 shs$4.77 billion
05/09/2024$94.05$94.46
+0.44%		$94.54$93.58279,375 shs$4.78 billion
05/08/2024$94.68$94.05
-0.67%		$94.53$93.62147,171 shs$4.76 billion
05/07/2024$94.50$94.68
+0.19%		$95.79$94.55271,126 shs$4.79 billion
05/06/2024$94.33$94.50
+0.18%		$95.75$94.02216,965 shs$4.78 billion
05/03/2024$92.42$94.33
+2.07%		$94.39$92.53218,678 shs$4.78 billion
05/02/2024$91.85$92.42
+0.62%		$92.67$91.13257,274 shs$4.68 billion
05/01/2024$91.91$91.85
-0.07%		$92.82$91.12265,335 shs$4.65 billion
04/30/2024$93.20$91.91
-1.38%		$93.82$91.78494,534 shs$4.66 billion
04/29/2024$95.21$93.20
-2.11%		$95.77$92.74530,019 shs$4.72 billion
04/26/2024$79.68$95.21
+19.49%		$102.72$91.79997,220 shs$4.82 billion
04/25/2024$80.60$79.68
-1.14%		$80.66$79.46473,229 shs$4.04 billion
04/24/2024$80.36$80.60
+0.30%		$80.68$79.53262,484 shs$4.08 billion
04/23/2024$79.65$80.36
+0.89%		$80.91$79.82162,329 shs$4.06 billion
04/22/2024$79.17$79.65
+0.61%		$80.74$79.17196,812 shs$4.03 billion
04/19/2024$78.12$79.17
+1.34%		$79.42$77.98259,580 shs$4.00 billion
04/18/2024$77.73$78.12
+0.50%		$78.93$77.58182,135 shs$3.95 billion
04/17/2024$78.15$77.73
-0.54%		$78.85$77.68185,545 shs$3.93 billion
04/16/2024$78.47$78.15
-0.41%		$78.97$77.30204,676 shs$3.95 billion
04/15/2024$78.39$78.47
+0.10%		$78.79$77.37487,531 shs$3.97 billion
04/12/2024$79.87$78.39
-1.85%		$79.24$78.03164,163 shs$3.96 billion
04/11/2024$78.81$79.87
+1.35%		$80.17$78.72161,597 shs$4.04 billion
04/10/2024$81.12$78.81
-2.85%		$79.73$78.36229,301 shs$3.98 billion
04/09/2024$80.40$81.12
+0.90%		$81.68$80.65152,456 shs$4.10 billion
04/08/2024$78.89$80.40
+1.91%		$81.00$79.14182,047 shs$4.07 billion
04/05/2024$78.96$78.89
-0.09%		$79.32$78.00215,255 shs$3.99 billion
04/04/2024$79.97$78.96
-1.26%		$80.88$78.46214,852 shs$3.99 billion
04/03/2024$80.31$79.97
-0.42%		$80.19$79.58214,181 shs$4.04 billion
04/02/2024$81.13$80.31
-1.01%		$81.35$80.09279,123 shs$4.06 billion
04/01/2024$82.69$81.13
-1.89%		$82.62$80.48179,529 shs$4.10 billion
03/29/2024$82.69$82.69$83.38$81.80199,598 shs$4.18 billion
03/28/2024$81.86$82.69
+1.01%		$83.38$81.80199,598 shs$4.18 billion
03/27/2024$79.85$81.86
+2.52%		$82.10$79.81268,657 shs$4.14 billion
03/26/2024$79.07$79.85
+0.99%		$80.16$78.89178,888 shs$4.04 billion
03/25/2024$80.90$79.07
-2.26%		$81.05$78.73179,511 shs$4.00 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$82.00$80.90
-1.34%		$82.29$80.13314,066 shs$4.09 billion
03/21/2024$80.51$82.00
+1.85%		$82.59$80.70253,970 shs$4.15 billion
03/20/2024$79.68$80.51
+1.04%		$81.33$79.25235,842 shs$4.07 billion
03/19/2024$78.85$79.68
+1.05%		$79.93$79.00320,962 shs$4.03 billion
03/18/2024$79.17$78.85
-0.40%		$80.31$78.49364,635 shs$3.99 billion
03/15/2024$77.56$79.17
+2.08%		$79.48$77.27833,180 shs$4.00 billion
03/14/2024$78.79$77.56
-1.56%		$78.87$77.22526,031 shs$3.92 billion
03/13/2024$79.39$78.79
-0.76%		$79.80$78.63157,201 shs$3.98 billion
03/12/2024$79.48$79.39
-0.11%		$79.78$78.30238,134 shs$4.01 billion
03/11/2024$80.63$79.48
-1.43%		$80.66$79.30199,792 shs$4.02 billion
03/08/2024$80.82$80.63
-0.24%		$82.84$80.60172,588 shs$4.08 billion
03/07/2024$81.16$80.82
-0.42%		$81.68$80.60182,574 shs$4.09 billion
03/06/2024$78.86$81.16
+2.92%		$81.27$79.17190,006 shs$4.10 billion
03/05/2024$81.74$78.86
-3.52%		$81.69$78.81285,124 shs$3.99 billion
03/04/2024$80.73$81.74
+1.25%		$82.62$81.31183,087 shs$4.13 billion
03/01/2024$80.89$80.73
-0.20%		$80.92$79.69172,375 shs$4.08 billion
02/29/2024$78.90$80.89
+2.52%		$81.22$79.37261,465 shs$4.09 billion
02/28/2024$79.14$78.90
-0.30%		$79.66$78.61166,160 shs$3.99 billion
02/27/2024$79.22$79.14
-0.10%		$79.89$78.91230,630 shs$4.00 billion
02/26/2024$78.46$79.22
+0.97%		$79.66$77.82207,831 shs$4.01 billion
02/23/2024$76.37$78.46
+2.74%		$78.69$76.25227,191 shs$3.97 billion
02/22/2024$76.86$76.37
-0.64%		$77.25$75.81281,789 shs$3.86 billion
02/21/2024$77.19$76.86
-0.43%		$77.22$76.46155,392 shs$3.89 billion
02/20/2024$78.09$77.19
-1.15%		$78.34$76.91173,626 shs$3.91 billion
02/19/2024$78.09$78.09$79.12$76.66279,300 shs$3.95 billion

Related Companies:
This page (NASDAQ:EXPO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits