Free Trial

Macy's (M) Options Chain & Prices

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free M Stock Alerts
$19.54
+0.19 (+0.98%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

M Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$16.00$0.019Put1402111512834
(+14)		98.27%
(+15.60%)		-0.02487632
5/17/2024$16.00$3.519Call22 - 6397
(+0)		98.27%
(+15.61%)		0.9754291
5/17/2024$17.00$0.024Put131810725012
(-1)		75.55%
(+11.80%)		-0.03897423
5/17/2024$17.00$2.525Call21 - 857
(-24)		75.55%
(+11.07%)		0.9613482
5/17/2024$17.50$0.033Put18 - 91037
(+8)		66.35%
(+8.63%)		-0.0568284
5/17/2024$18.00$0.059Put6832295826
(+30)		60.67%
(+7.50%)		-0.09975924
5/17/2024$18.00$1.561Call7211572882
(+150)		60.67%
(+7.50%)		0.90068315
5/17/2024$18.50$0.125Put18213126937
(+228)		58.23%
(+7.82%)		-0.18740146
5/17/2024$18.50$1.127Call10 - - 309
(+10)		58.23%
(+7.82%)		0.8132351
5/17/2024$19.00$0.255Put18255472765
(+37)		57.42%
(+8.58%)		-0.32324348
5/17/2024$19.00$0.757Call7643184364420
(+20)		57.42%
(+8.58%)		0.67777263
5/17/2024$19.50$0.473Put1072147203
(+86)		58.04%
(+9.38%)		-0.48820538
5/17/2024$19.50$0.475Call279501101625
(+477)		58.60%
(+11.40%)		0.51339466
5/17/2024$20.00$0.784Put8120602490
(+77)		59.85%
(+9.93%)		-0.64512526
5/17/2024$20.00$0.285Call3,65560755910462
(+93)		59.74%
(+9.82%)		0.357242371
5/17/2024$20.50$1.163Put83521
(+15)		61.62%
(+9.94%)		-0.7714318
5/17/2024$20.50$0.163Call416130812866
(+71)		61.62%
(+9.94%)		0.23181557
5/17/2024$21.00$1.594Put311448
(+0)		64.02%
(+10.33%)		-0.8594633
5/17/2024$21.00$0.093Call1,5061,27617117884
(-14)		64.02%
(+10.33%)		0.144656138
5/17/2024$21.50$0.059Call1735796279
(+51)		68.37%
(+12.06%)		0.09442747
5/17/2024$22.00$2.547Put9 - - 176
(+0)		75.03%
(+15.07%)		-0.9354881
5/17/2024$22.00$0.044Call204201505073
(+72)		75.03%
(+15.07%)		0.06925534
5/17/2024$22.50$0.038Call21110
(+0)		82.94%
(+18.31%)		0.0560152
5/17/2024$23.00$0.034Call1 - - 5407
(+7)		91.02%
(+21.09%)		0.0475651
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:M) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics