Free Trial

Lindsay (LNN) Stock Chart & Stock Price History

→ Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad)
Free LNN Stock Alerts
$119.00
+0.22 (+0.19%)
(As of 11:25 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Lindsay Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
+2.18%
3 Month
Performance
-7.79%
6 Month
Performance
-3.84%
Year-To-Date
Performance
-8.04%
1 Year
Performance
-2.76%
Receive LNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lindsay and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing June 25th
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

LNN Stock Chart for Wednesday, May, 8, 2024

LNN Chart by TradingView

Lindsay Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$118.71$118.78
+0.06%		$119.75$117.7968,041 shs$1.31 billion
05/06/2024$118.29$118.71
+0.36%		$120.47$118.4979,899 shs$1.31 billion
05/03/2024$119.93$118.29
-1.37%		$121.75$117.99105,250 shs$1.31 billion
05/02/2024$117.23$119.93
+2.30%		$120.06$116.8792,253 shs$1.32 billion
05/01/2024$116.15$117.23
+0.93%		$118.57$116.1899,877 shs$1.29 billion
04/30/2024$117.35$116.15
-1.02%		$117.91$115.9486,051 shs$1.28 billion
04/29/2024$116.24$117.35
+0.95%		$118.19$116.1584,521 shs$1.30 billion
04/26/2024$117.34$116.24
-0.94%		$117.65$115.8970,278 shs$1.28 billion
04/25/2024$116.37$117.34
+0.83%		$117.74$115.2271,360 shs$1.30 billion
04/24/2024$118.81$116.37
-2.05%		$119.27$116.1687,030 shs$1.28 billion
04/23/2024$116.98$118.81
+1.56%		$119.03$117.0691,137 shs$1.31 billion
04/22/2024$117.37$116.98
-0.33%		$117.72$116.23107,395 shs$1.29 billion
04/19/2024$116.65$117.37
+0.62%		$117.58$115.53124,528 shs$1.30 billion
04/18/2024$112.85$116.65
+3.37%		$116.97$113.27125,561 shs$1.29 billion
04/17/2024$114.17$112.85
-1.16%		$115.36$112.84111,529 shs$1.25 billion
04/16/2024$114.74$114.17
-0.50%		$116.04$113.2281,881 shs$1.26 billion
04/15/2024$114.53$114.74
+0.18%		$115.88$114.0177,877 shs$1.27 billion
04/12/2024$115.10$114.56
-0.47%		$115.82$114.0278,312 shs$1.26 billion
04/11/2024$115.10$115.10$115.92$114.7363,789 shs$1.27 billion
04/10/2024$118.61$115.10
-2.96%		$116.16$114.22106,600 shs$1.27 billion
04/09/2024$119.67$118.61
-0.89%		$120.00$117.8799,562 shs$1.31 billion
04/08/2024$116.25$119.67
+2.94%		$120.03$115.78121,334 shs$1.32 billion
04/05/2024$114.68$116.08
+1.22%		$118.63$115.34130,069 shs$1.28 billion
04/04/2024$115.35$114.68
-0.58%		$118.89$110.10251,010 shs$1.26 billion
04/03/2024$114.80$115.35
+0.48%		$116.76$114.33112,007 shs$1.27 billion
04/02/2024$115.63$114.80
-0.72%		$115.17$113.01102,638 shs$1.27 billion
04/01/2024$117.66$115.63
-1.73%		$117.70$114.28100,649 shs$1.28 billion
03/29/2024$117.58$117.66
+0.07%		$120.04$117.5285,959 shs$1.30 billion
03/28/2024$118.09$117.58
-0.43%		$120.04$117.5885,959 shs$1.30 billion
03/27/2024$117.20$118.09
+0.76%		$118.59$116.5572,768 shs$1.30 billion
03/26/2024$115.51$117.20
+1.46%		$117.33$115.4186,209 shs$1.29 billion
03/25/2024$113.28$115.51
+1.97%		$115.51$112.8565,221 shs$1.27 billion
03/22/2024$113.56$113.25
-0.28%		$113.77$112.5938,186 shs$1.25 billion
03/21/2024$113.40$113.56
+0.14%		$115.09$113.0885,038 shs$1.25 billion
03/20/2024$113.28$113.40
+0.11%		$114.08$112.0158,047 shs$1.25 billion
03/19/2024$112.21$113.28
+0.95%		$113.48$111.5251,552 shs$1.25 billion
03/18/2024$115.05$112.21
-2.47%		$114.67$111.8185,726 shs$1.24 billion
03/15/2024$113.19$115.05
+1.64%		$115.41$113.01346,799 shs$1.27 billion
03/14/2024$116.11$113.19
-2.51%		$116.59$112.8990,520 shs$1.25 billion
03/13/2024$114.18$116.11
+1.69%		$117.22$114.8265,532 shs$1.28 billion
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.

Click to read
03/12/2024$116.15$114.18
-1.70%		$115.78$113.7660,451 shs$1.26 billion
03/11/2024$114.97$116.15
+1.03%		$116.78$114.9388,020 shs$1.28 billion
03/08/2024$122.73$114.97
-6.32%		$122.15$114.85103,085 shs$1.27 billion
03/07/2024$120.04$122.73
+2.25%		$123.26$120.6356,570 shs$1.35 billion
03/06/2024$121.10$120.04
-0.88%		$121.93$119.7654,564 shs$1.32 billion
03/05/2024$120.49$121.10
+0.51%		$121.90$119.8260,907 shs$1.34 billion
03/04/2024$120.50$120.49
-0.01%		$121.64$119.6356,284 shs$1.33 billion
03/01/2024$119.44$120.43
+0.83%		$122.14$117.00119,101 shs$1.33 billion
02/29/2024$121.52$119.44
-1.71%		$122.54$119.39140,942 shs$1.32 billion
02/28/2024$119.59$121.52
+1.61%		$121.52$119.6757,002 shs$1.34 billion
02/27/2024$120.66$119.59
-0.89%		$121.47$118.6182,341 shs$1.32 billion
02/26/2024$121.82$120.66
-0.95%		$121.27$119.8554,452 shs$1.33 billion
02/23/2024$119.30$121.82
+2.11%		$122.27$119.7967,857 shs$1.34 billion
02/22/2024$123.01$119.30
-3.02%		$122.84$118.9189,159 shs$1.32 billion
02/21/2024$122.83$123.01
+0.15%		$123.30$121.00105,741 shs$1.36 billion
02/20/2024$123.44$122.83
-0.49%		$123.08$120.99117,637 shs$1.35 billion
02/19/2024$123.44$123.44$126.71$123.3354,700 shs$1.36 billion
02/16/2024$125.60$123.35
-1.79%		$126.26$123.3554,730 shs$1.36 billion
02/15/2024$126.18$125.60
-0.46%		$126.12$124.3596,366 shs$1.39 billion
02/14/2024$124.86$126.18
+1.05%		$126.47$124.2846,979 shs$1.39 billion
02/13/2024$131.89$124.86
-5.33%		$128.30$123.3563,333 shs$1.38 billion
02/12/2024$130.51$131.89
+1.06%		$132.78$131.0051,027 shs$1.45 billion
02/09/2024$128.68$130.67
+1.55%		$131.35$128.2749,197 shs$1.44 billion
02/08/2024$128.81$128.68
-0.10%		$129.71$128.14109,063 shs$1.42 billion
02/07/2024$128.77$128.81
+0.03%		$130.33$126.9050,612 shs$1.42 billion
02/06/2024$128.28$128.77
+0.38%		$129.94$128.3135,758 shs$1.42 billion

Related Companies:
This page (NYSE:LNN) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity