Free Trial

Hollysys Automation Technologies (HOLI) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free HOLI Stock Alerts
$22.74
-0.53 (-2.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hollysys Automation Technologies Stock Price Performance

5 Day
Performance
-1.86%
1 Month
Performance
-7.37%
3 Month
Performance
-11.69%
6 Month
Performance
-0.09%
Year-To-Date
Performance
-13.70%
1 Year
Performance
+42.57%
Receive HOLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hollysys Automation Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

HOLI Stock Chart for Sunday, May, 19, 2024

HOLI Chart by TradingView

Hollysys Automation Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.27$22.74
-2.28%		$23.28$22.52195,803 shs$1.41 billion
05/16/2024$23.41$23.27
-0.60%		$23.58$23.20355,542 shs$1.44 billion
05/15/2024$23.17$23.41
+1.04%		$23.45$23.1583,657 shs$1.45 billion
05/14/2024$23.41$23.17
-1.03%		$23.41$23.1651,490 shs$1.43 billion
05/13/2024$23.47$23.41
-0.26%		$23.59$23.3495,617 shs$1.45 billion
05/10/2024$23.46$23.47
+0.04%		$23.56$23.45286,248 shs$1.45 billion
05/09/2024$23.52$23.46
-0.26%		$23.67$23.44137,302 shs$1.45 billion
05/08/2024$23.65$23.52
-0.55%		$23.84$23.42297,415 shs$1.45 billion
05/07/2024$23.65$23.65$23.76$23.47185,389 shs$1.46 billion
05/06/2024$23.63$23.65
+0.08%		$23.89$23.58131,225 shs$1.46 billion
05/03/2024$23.65$23.63
-0.08%		$23.97$23.49130,082 shs$1.46 billion
05/02/2024$23.52$23.65
+0.55%		$23.81$23.42159,244 shs$1.46 billion
05/01/2024$23.29$23.52
+0.99%		$23.65$23.15478,304 shs$1.45 billion
04/30/2024$24.62$23.29
-5.40%		$24.69$23.091.75 million shs$1.44 billion
04/29/2024$24.55$24.62
+0.29%		$24.65$24.45204,023 shs$1.52 billion
04/26/2024$24.43$24.55
+0.49%		$24.83$24.44105,889 shs$1.52 billion
04/25/2024$24.52$24.43
-0.37%		$24.59$24.41177,501 shs$1.51 billion
04/24/2024$24.40$24.52
+0.49%		$24.54$24.43135,417 shs$1.52 billion
04/23/2024$24.50$24.40
-0.39%		$24.55$24.40126,279 shs$1.51 billion
04/22/2024$24.55$24.50
-0.22%		$24.67$24.44148,761 shs$1.52 billion
04/19/2024$24.31$24.55
+0.99%		$24.73$24.26290,897 shs$1.52 billion
04/18/2024$24.89$24.31
-2.33%		$24.89$24.30450,497 shs$1.50 billion
04/17/2024$24.67$24.89
+0.89%		$24.93$24.49433,711 shs$1.54 billion
04/16/2024$25.05$24.67
-1.52%		$24.71$23.921.05 million shs$1.53 billion
04/15/2024$25.39$25.05
-1.34%		$25.50$24.93448,475 shs$1.55 billion
04/12/2024$25.55$25.39
-0.63%		$25.59$25.39218,195 shs$1.57 billion
04/11/2024$25.66$25.55
-0.43%		$25.64$25.45481,572 shs$1.58 billion
04/10/2024$25.63$25.66
+0.12%		$25.67$25.56270,374 shs$1.59 billion
04/09/2024$25.65$25.63
-0.08%		$25.69$25.45285,613 shs$1.59 billion
04/08/2024$25.57$25.65
+0.31%		$25.65$25.53201,963 shs$1.59 billion
04/05/2024$25.57$25.57$25.68$25.48623,007 shs$1.58 billion
04/04/2024$25.71$25.57
-0.54%		$25.75$25.56182,527 shs$1.58 billion
04/03/2024$25.70$25.71
+0.04%		$25.74$25.61282,997 shs$1.59 billion
04/02/2024$25.74$25.70
-0.16%		$25.75$25.64806,446 shs$1.59 billion
04/01/2024$25.58$25.74
+0.63%		$25.76$25.49128,673 shs$1.59 billion
03/29/2024$25.58$25.58$25.63$25.50145,642 shs$1.58 billion
03/28/2024$25.62$25.58
-0.16%		$25.63$25.50145,642 shs$1.58 billion
03/27/2024$25.63$25.62
-0.04%		$25.77$25.47300,278 shs$1.58 billion
03/26/2024$25.80$25.63
-0.66%		$25.80$25.62157,937 shs$1.59 billion
03/25/2024$25.80$25.80$25.80$25.7073,723 shs$1.60 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$25.52$25.80
+1.10%		$25.80$25.45227,700 shs$1.60 billion
03/21/2024$25.39$25.52
+0.51%		$25.54$25.40189,469 shs$1.58 billion
03/20/2024$25.50$25.39
-0.43%		$25.53$25.35266,384 shs$1.57 billion
03/19/2024$25.30$25.50
+0.79%		$25.51$25.21316,373 shs$1.58 billion
03/18/2024$25.31$25.30
-0.04%		$25.38$25.28247,912 shs$1.56 billion
03/15/2024$25.40$25.31
-0.35%		$25.43$25.21510,173 shs$1.57 billion
03/14/2024$25.42$25.40
-0.08%		$25.47$25.19325,453 shs$1.57 billion
03/13/2024$25.42$25.42$25.56$25.40281,912 shs$1.58 billion
03/12/2024$25.61$25.42
-0.74%		$25.62$25.41454,476 shs$1.58 billion
03/11/2024$25.40$25.61
+0.83%		$25.63$25.451.07 million shs$1.59 billion
03/08/2024$25.87$25.40
-1.82%		$25.87$25.301.38 million shs$1.57 billion
03/07/2024$25.82$25.87
+0.19%		$25.90$25.80190,384 shs$1.60 billion
03/06/2024$25.77$25.82
+0.19%		$26.02$25.76172,320 shs$1.60 billion
03/05/2024$25.80$25.77
-0.12%		$25.82$25.73101,159 shs$1.60 billion
03/04/2024$25.76$25.80
+0.16%		$25.90$25.75192,220 shs$1.60 billion
03/01/2024$25.62$25.76
+0.55%		$25.80$25.70214,008 shs$1.60 billion
02/29/2024$25.70$25.62
-0.31%		$25.80$25.60209,581 shs$1.59 billion
02/28/2024$25.77$25.70
-0.27%		$25.83$25.69130,199 shs$1.59 billion
02/27/2024$25.70$25.77
+0.27%		$25.87$25.70240,098 shs$1.60 billion
02/26/2024$25.70$25.70$25.80$25.64465,678 shs$1.59 billion
02/23/2024$25.64$25.70
+0.23%		$25.80$25.63267,604 shs$1.59 billion
02/22/2024$25.75$25.64
-0.43%		$25.82$25.64304,102 shs$1.59 billion
02/21/2024$25.70$25.75
+0.19%		$25.79$25.66411,291 shs$1.60 billion
02/20/2024$25.75$25.70
-0.19%		$25.80$25.70373,194 shs$1.60 billion
02/19/2024$25.75$25.75$25.83$25.71301,700 shs$1.60 billion

Related Companies:
This page (NASDAQ:HOLI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics