Free Trial

Apogee Enterprises (APOG) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free APOG Stock Alerts
$65.83
+0.91 (+1.40%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Apogee Enterprises Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
+8.87%
3 Month
Performance
+19.49%
6 Month
Performance
+46.94%
Year-To-Date
Performance
+21.55%
1 Year
Performance
+63.73%
Receive APOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apogee Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.
Don't miss out on the "next Ozempic" >>>

APOG Stock Chart for Wednesday, May, 8, 2024

APOG Chart by TradingView

Apogee Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$64.65$64.92
+0.42%		$65.23$64.5387,470 shs$1.44 billion
05/06/2024$63.54$64.65
+1.75%		$65.13$64.18174,180 shs$1.43 billion
05/03/2024$63.59$63.54
-0.08%		$64.30$63.16120,482 shs$1.41 billion
05/02/2024$62.53$63.59
+1.70%		$63.94$62.39212,754 shs$1.41 billion
05/01/2024$61.78$62.53
+1.21%		$64.16$61.79307,479 shs$1.38 billion
04/30/2024$62.33$61.78
-0.88%		$62.31$61.52245,523 shs$1.36 billion
04/29/2024$62.05$62.33
+0.45%		$62.56$61.84407,165 shs$1.38 billion
04/26/2024$61.32$62.05
+1.19%		$62.36$61.41116,195 shs$1.37 billion
04/25/2024$62.26$61.32
-1.51%		$61.76$60.50147,951 shs$1.35 billion
04/24/2024$61.64$62.26
+1.01%		$62.45$60.90176,193 shs$1.37 billion
04/23/2024$57.52$61.64
+7.16%		$62.43$57.51304,164 shs$1.36 billion
04/22/2024$57.95$57.52
-0.74%		$58.48$57.33231,491 shs$1.27 billion
04/19/2024$59.84$57.95
-3.16%		$59.65$57.91225,957 shs$1.28 billion
04/18/2024$55.92$59.84
+7.01%		$62.99$58.74287,817 shs$1.32 billion
04/17/2024$56.20$55.92
-0.50%		$56.80$55.26154,227 shs$1.23 billion
04/16/2024$56.44$56.20
-0.43%		$56.56$55.57116,804 shs$1.24 billion
04/15/2024$56.99$56.44
-0.97%		$57.69$56.0761,321 shs$1.25 billion
04/12/2024$57.84$56.99
-1.47%		$57.75$56.8379,780 shs$1.26 billion
04/11/2024$57.13$57.84
+1.24%		$58.14$57.1469,709 shs$1.28 billion
04/10/2024$58.85$57.13
-2.92%		$58.52$56.81112,633 shs$1.26 billion
04/09/2024$59.63$58.85
-1.31%		$59.85$58.5583,665 shs$1.30 billion
04/08/2024$59.27$59.63
+0.61%		$59.66$59.0964,386 shs$1.32 billion
04/05/2024$58.43$59.27
+1.44%		$59.51$58.23132,492 shs$1.31 billion
04/04/2024$59.13$58.43
-1.18%		$59.93$58.1285,360 shs$1.29 billion
04/03/2024$58.06$59.13
+1.84%		$59.15$58.0570,194 shs$1.31 billion
04/02/2024$58.67$58.06
-1.04%		$58.42$56.88139,420 shs$1.28 billion
04/01/2024$59.20$58.67
-0.90%		$59.61$58.5255,266 shs$1.30 billion
03/29/2024$59.20$59.20$59.71$58.51119,275 shs$1.31 billion
03/28/2024$59.09$59.20
+0.19%		$59.69$58.54119,275 shs$1.31 billion
03/27/2024$58.70$59.09
+0.66%		$59.32$58.99143,446 shs$1.30 billion
03/26/2024$58.77$58.70
-0.12%		$59.09$58.5097,260 shs$1.30 billion
03/25/2024$59.56$58.77
-1.33%		$59.88$58.47140,657 shs$1.30 billion
03/22/2024$60.26$59.56
-1.16%		$60.28$59.3756,457 shs$1.32 billion
03/21/2024$58.78$60.26
+2.52%		$60.40$58.85128,743 shs$1.33 billion
03/20/2024$58.11$58.78
+1.15%		$59.05$57.84115,657 shs$1.30 billion
03/19/2024$57.31$58.11
+1.40%		$58.42$57.31155,340 shs$1.28 billion
03/18/2024$57.18$57.31
+0.23%		$57.56$56.8592,543 shs$1.27 billion
03/15/2024$56.45$57.18
+1.29%		$57.50$56.26414,198 shs$1.26 billion
03/14/2024$57.26$56.45
-1.41%		$57.39$56.23176,383 shs$1.25 billion
03/13/2024$56.78$57.26
+0.85%		$57.62$56.7693,289 shs$1.26 billion
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/12/2024$56.76$56.78
+0.04%		$57.04$56.2170,617 shs$1.25 billion
03/11/2024$56.51$56.76
+0.44%		$56.88$55.3994,700 shs$1.25 billion
03/08/2024$56.67$56.51
-0.28%		$57.82$56.4997,384 shs$1.25 billion
03/07/2024$56.62$56.67
+0.09%		$57.07$56.5268,194 shs$1.25 billion
03/06/2024$55.98$56.62
+1.14%		$56.86$56.1165,518 shs$1.25 billion
03/05/2024$56.49$55.98
-0.90%		$56.43$55.8598,803 shs$1.25 billion
03/04/2024$57.09$56.49
-1.05%		$57.60$56.2696,759 shs$1.25 billion
03/01/2024$57.21$57.09
-0.21%		$57.67$56.6688,849 shs$1.26 billion
02/29/2024$57.34$57.21
-0.23%		$57.97$56.64106,966 shs$1.26 billion
02/28/2024$56.73$57.34
+1.08%		$57.56$56.3677,051 shs$1.27 billion
02/27/2024$56.58$56.73
+0.27%		$57.56$56.62265,144 shs$1.25 billion
02/26/2024$56.01$56.58
+1.02%		$56.77$55.6387,900 shs$1.25 billion
02/23/2024$54.71$56.01
+2.38%		$56.11$54.7788,962 shs$1.24 billion
02/22/2024$54.90$54.71
-0.35%		$55.40$54.32112,814 shs$1.21 billion
02/21/2024$54.30$54.90
+1.10%		$55.26$54.30119,259 shs$1.21 billion
02/20/2024$54.81$54.30
-0.93%		$54.83$54.14147,534 shs$1.20 billion
02/19/2024$54.81$54.81$55.19$54.6870,200 shs$1.21 billion
02/16/2024$55.18$54.81
-0.67%		$55.19$54.6870,219 shs$1.21 billion
02/15/2024$54.02$55.18
+2.15%		$55.19$53.8899,375 shs$1.22 billion
02/14/2024$53.54$54.02
+0.90%		$54.37$53.40126,128 shs$1.19 billion
02/13/2024$56.01$53.54
-4.41%		$55.09$53.18139,981 shs$1.18 billion
02/12/2024$55.12$56.01
+1.61%		$56.60$54.92167,498 shs$1.24 billion
02/09/2024$54.33$55.12
+1.45%		$55.44$53.81124,763 shs$1.22 billion
02/08/2024$54.03$54.33
+0.56%		$54.49$53.64116,705 shs$1.20 billion
02/07/2024$53.11$54.03
+1.73%		$54.14$53.34133,589 shs$1.19 billion

Related Companies:
This page (NASDAQ:APOG) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold