Free Trial

Alamo Group (ALG) Stock Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free ALG Stock Alerts
$194.24
-1.78 (-0.91%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Alamo Group Stock Price Performance

5 Day
Performance
-2.10%
1 Month
Performance
-4.00%
3 Month
Performance
-10.62%
6 Month
Performance
+4.41%
Year-To-Date
Performance
-7.59%
1 Year
Performance
+9.16%
Receive ALG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alamo Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

ALG Stock Chart for Sunday, May, 19, 2024

ALG Chart by TradingView

Alamo Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$195.80$194.24
-0.80%		$196.84$193.7648,046 shs$2.34 billion
05/16/2024$200.75$195.80
-2.47%		$199.77$195.5952,182 shs$2.36 billion
05/15/2024$198.40$200.75
+1.18%		$201.32$198.7149,834 shs$2.42 billion
05/14/2024$196.57$198.40
+0.93%		$199.50$197.5547,411 shs$2.39 billion
05/13/2024$198.43$196.57
-0.94%		$199.48$196.5656,370 shs$2.37 billion
05/10/2024$198.22$198.23
+0.01%		$199.42$196.2832,227 shs$2.39 billion
05/09/2024$193.99$198.22
+2.18%		$198.45$193.9133,750 shs$2.39 billion
05/08/2024$194.12$193.99
-0.07%		$195.42$193.3435,414 shs$2.34 billion
05/07/2024$193.25$194.12
+0.45%		$195.41$193.2958,059 shs$2.34 billion
05/06/2024$193.97$193.25
-0.37%		$195.51$193.1294,371 shs$2.33 billion
05/03/2024$195.06$193.97
-0.56%		$195.50$177.22114,191 shs$2.34 billion
05/02/2024$194.04$195.06
+0.53%		$197.07$192.77121,816 shs$2.35 billion
05/01/2024$194.53$194.04
-0.25%		$197.59$193.5388,276 shs$2.34 billion
04/30/2024$199.50$194.53
-2.49%		$201.07$193.89148,839 shs$2.34 billion
04/29/2024$198.52$199.50
+0.49%		$202.51$198.5777,520 shs$2.40 billion
04/26/2024$199.52$198.52
-0.50%		$201.20$197.9051,044 shs$2.39 billion
04/25/2024$203.92$199.52
-2.16%		$201.29$196.83117,033 shs$2.40 billion
04/24/2024$204.99$203.92
-0.52%		$205.50$200.9557,969 shs$2.46 billion
04/23/2024$204.61$204.99
+0.19%		$208.66$203.8463,881 shs$2.47 billion
04/22/2024$202.34$204.61
+1.12%		$206.38$202.1867,227 shs$2.47 billion
04/19/2024$205.02$202.34
-1.31%		$207.40$202.1269,495 shs$2.44 billion
04/18/2024$206.61$205.02
-0.77%		$208.04$204.2258,430 shs$2.47 billion
04/17/2024$212.90$206.61
-2.95%		$213.49$206.2886,833 shs$2.49 billion
04/16/2024$215.47$212.90
-1.19%		$215.66$212.1646,025 shs$2.57 billion
04/15/2024$213.89$215.47
+0.74%		$220.61$213.0169,568 shs$2.60 billion
04/12/2024$219.89$213.44
-2.93%		$216.74$211.6248,665 shs$2.57 billion
04/11/2024$214.95$219.89
+2.30%		$219.89$214.6951,173 shs$2.65 billion
04/10/2024$222.78$214.95
-3.51%		$218.42$213.7355,804 shs$2.59 billion
04/09/2024$219.85$222.78
+1.33%		$222.88$219.0942,940 shs$2.68 billion
04/08/2024$218.60$219.85
+0.57%		$220.50$218.5949,503 shs$2.65 billion
04/05/2024$216.39$218.60
+1.02%		$219.12$215.9428,307 shs$2.63 billion
04/04/2024$220.26$216.39
-1.76%		$224.02$215.6184,808 shs$2.61 billion
04/03/2024$215.21$220.26
+2.35%		$220.97$213.8589,593 shs$2.65 billion
04/02/2024$213.85$215.21
+0.64%		$215.78$211.5183,691 shs$2.59 billion
04/01/2024$228.33$213.85
-6.34%		$226.08$213.8278,864 shs$2.58 billion
03/29/2024$228.51$228.33
-0.08%		$228.88$225.08100,300 shs$2.75 billion
03/28/2024$226.25$228.51
+1.00%		$228.87$225.11100,300 shs$2.75 billion
03/27/2024$220.91$226.25
+2.42%		$226.54$222.5176,010 shs$2.73 billion
03/26/2024$216.51$220.91
+2.03%		$221.62$216.30105,583 shs$2.66 billion
03/25/2024$214.35$216.51
+1.01%		$217.07$215.5360,369 shs$2.61 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$213.51$214.53
+0.48%		$215.73$213.2176,640 shs$2.59 billion
03/21/2024$207.98$213.51
+2.66%		$213.92$209.3465,097 shs$2.57 billion
03/20/2024$203.90$207.98
+2.00%		$209.69$204.1344,406 shs$2.51 billion
03/19/2024$202.12$203.90
+0.88%		$205.05$202.1229,857 shs$2.46 billion
03/18/2024$205.02$202.12
-1.41%		$207.25$201.8259,366 shs$2.44 billion
03/15/2024$204.17$204.80
+0.31%		$206.79$204.54118,003 shs$2.46 billion
03/14/2024$206.15$204.17
-0.96%		$205.32$201.8578,973 shs$2.45 billion
03/13/2024$201.84$206.15
+2.14%		$207.48$201.4358,560 shs$2.48 billion
03/12/2024$202.69$201.84
-0.42%		$202.90$200.6642,294 shs$2.43 billion
03/11/2024$203.27$202.69
-0.29%		$203.17$201.1761,615 shs$2.44 billion
03/08/2024$206.32$203.27
-1.48%		$209.72$202.93100,796 shs$2.44 billion
03/07/2024$202.98$206.32
+1.65%		$207.27$203.6764,132 shs$2.48 billion
03/06/2024$201.90$202.98
+0.53%		$203.63$200.3762,252 shs$2.44 billion
03/05/2024$205.00$201.90
-1.51%		$205.72$200.1250,295 shs$2.43 billion
03/04/2024$202.68$205.00
+1.14%		$205.57$202.7147,228 shs$2.46 billion
03/01/2024$202.29$202.68
+0.19%		$203.58$201.5162,926 shs$2.44 billion
02/29/2024$202.72$202.29
-0.21%		$205.95$201.8484,676 shs$2.43 billion
02/28/2024$202.08$202.72
+0.32%		$203.47$199.9780,036 shs$2.44 billion
02/27/2024$199.35$202.08
+1.37%		$203.13$200.2688,394 shs$2.43 billion
02/26/2024$203.55$199.35
-2.06%		$204.31$198.33117,854 shs$2.40 billion
02/23/2024$214.28$203.18
-5.18%		$210.00$188.36166,530 shs$2.44 billion
02/22/2024$214.55$214.28
-0.13%		$215.58$212.8864,230 shs$2.57 billion
02/21/2024$215.93$214.55
-0.64%		$215.84$213.1347,612 shs$2.58 billion
02/20/2024$217.33$215.93
-0.64%		$217.16$213.8564,717 shs$2.59 billion
02/19/2024$217.33$217.33$222.00$217.3091,600 shs$2.61 billion

Related Companies:
This page (NYSE:ALG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research