Free Trial

TriMas (TRS) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free TRS Stock Alerts
$27.66
-0.14 (-0.50%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TriMas Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
+6.14%
3 Month
Performance
+9.67%
6 Month
Performance
+12.12%
Year-To-Date
Performance
+9.20%
1 Year
Performance
+8.81%
Receive TRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriMas and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

TRS Stock Chart for Sunday, May, 19, 2024

TRS Chart by TradingView

TriMas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.80$27.66
-0.50%		$27.89$27.51197,354 shs$1.13 billion
05/16/2024$27.53$27.80
+0.98%		$27.82$27.35201,017 shs$1.13 billion
05/15/2024$27.08$27.53
+1.66%		$27.59$27.18221,472 shs$1.12 billion
05/14/2024$27.23$27.08
-0.55%		$27.68$27.07195,487 shs$1.10 billion
05/13/2024$26.80$27.23
+1.60%		$27.55$26.62295,592 shs$1.11 billion
05/10/2024$26.89$26.80
-0.33%		$26.86$26.55177,320 shs$1.09 billion
05/09/2024$26.45$26.89
+1.66%		$27.04$26.67198,162 shs$1.10 billion
05/08/2024$26.25$26.45
+0.76%		$26.60$25.96165,750 shs$1.08 billion
05/07/2024$26.06$26.25
+0.73%		$26.35$25.88244,891 shs$1.07 billion
05/06/2024$26.21$26.06
-0.57%		$26.69$25.94184,878 shs$1.06 billion
05/03/2024$26.22$26.21
-0.04%		$26.50$26.04220,371 shs$1.07 billion
05/02/2024$25.79$26.22
+1.67%		$26.43$25.90215,709 shs$1.07 billion
05/01/2024$25.99$25.79
-0.77%		$26.62$25.73386,702 shs$1.05 billion
04/30/2024$26.75$25.99
-2.84%		$27.02$25.97480,013 shs$1.06 billion
04/29/2024$26.48$26.75
+1.02%		$26.88$26.62167,357 shs$1.09 billion
04/26/2024$25.93$26.48
+2.12%		$26.91$26.07400,668 shs$1.08 billion
04/25/2024$26.28$25.93
-1.33%		$26.10$25.63477,617 shs$1.06 billion
04/24/2024$26.25$26.28
+0.11%		$26.40$26.06464,196 shs$1.07 billion
04/23/2024$25.88$26.25
+1.43%		$26.28$25.77342,759 shs$1.07 billion
04/22/2024$26.06$25.88
-0.69%		$26.52$25.81481,401 shs$1.06 billion
04/19/2024$25.48$26.06
+2.28%		$26.11$25.38456,109 shs$1.06 billion
04/18/2024$25.04$25.48
+1.76%		$25.56$25.15340,206 shs$1.04 billion
04/17/2024$25.21$25.04
-0.67%		$25.56$25.03221,183 shs$1.02 billion
04/16/2024$25.38$25.21
-0.67%		$25.30$25.05241,503 shs$1.03 billion
04/15/2024$25.35$25.38
+0.12%		$25.53$25.27113,565 shs$1.04 billion
04/12/2024$25.82$25.35
-1.82%		$25.87$25.22164,191 shs$1.03 billion
04/11/2024$25.73$25.82
+0.35%		$26.37$25.38133,173 shs$1.05 billion
04/10/2024$26.23$25.73
-1.91%		$25.90$25.62186,022 shs$1.05 billion
04/09/2024$26.09$26.23
+0.54%		$26.32$26.01106,787 shs$1.07 billion
04/08/2024$26.42$26.09
-1.25%		$26.73$25.91158,485 shs$1.06 billion
04/05/2024$26.38$26.42
+0.15%		$26.56$26.23203,295 shs$1.08 billion
04/04/2024$26.53$26.38
-0.57%		$27.04$26.36250,580 shs$1.08 billion
04/03/2024$26.45$26.53
+0.30%		$26.68$26.27164,823 shs$1.08 billion
04/02/2024$26.56$26.45
-0.41%		$26.50$26.18127,216 shs$1.09 billion
04/01/2024$26.73$26.56
-0.64%		$26.81$26.41161,165 shs$1.09 billion
03/29/2024$26.73$26.73$26.94$26.44168,505 shs$1.10 billion
03/28/2024$26.48$26.73
+0.94%		$26.94$26.44168,505 shs$1.10 billion
03/27/2024$26.00$26.48
+1.85%		$26.63$25.97212,987 shs$1.09 billion
03/26/2024$25.98$26.00
+0.08%		$26.25$25.86215,790 shs$1.07 billion
03/25/2024$25.73$25.98
+0.97%		$26.14$25.59172,725 shs$1.07 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$25.95$25.73
-0.85%		$26.33$25.64213,672 shs$1.06 billion
03/21/2024$25.75$25.95
+0.78%		$26.05$25.76267,665 shs$1.06 billion
03/20/2024$25.37$25.75
+1.50%		$25.82$25.18188,980 shs$1.06 billion
03/19/2024$24.89$25.37
+1.93%		$25.44$24.89165,316 shs$1.04 billion
03/18/2024$24.92$24.89
-0.12%		$25.03$24.73215,513 shs$1.02 billion
03/15/2024$24.58$24.92
+1.38%		$24.96$24.43256,846 shs$1.02 billion
03/14/2024$24.86$24.58
-1.13%		$24.73$24.45252,736 shs$1.01 billion
03/13/2024$24.77$24.86
+0.36%		$25.21$24.51188,562 shs$1.02 billion
03/12/2024$24.71$24.77
+0.24%		$24.94$24.47257,780 shs$1.02 billion
03/11/2024$24.75$24.71
-0.16%		$24.77$24.26181,697 shs$1.01 billion
03/08/2024$24.62$24.75
+0.53%		$25.00$24.61227,637 shs$1.02 billion
03/07/2024$24.71$24.62
-0.36%		$24.91$24.35286,536 shs$1.01 billion
03/06/2024$24.13$24.71
+2.40%		$24.81$24.03253,446 shs$1.01 billion
03/05/2024$23.44$24.13
+2.94%		$24.36$23.29250,855 shs$990.05 million
03/04/2024$23.48$23.44
-0.17%		$24.16$23.41343,990 shs$961.74 million
03/01/2024$23.50$23.48
-0.09%		$24.13$23.34544,956 shs$972.31 million
02/29/2024$25.67$23.50
-8.45%		$25.53$22.73688,962 shs$973.14 million
02/28/2024$25.72$25.67
-0.19%		$25.92$25.46298,656 shs$1.06 billion
02/27/2024$25.66$25.72
+0.23%		$25.84$25.61249,908 shs$1.07 billion
02/26/2024$25.84$25.66
-0.70%		$25.98$25.45241,919 shs$1.06 billion
02/23/2024$25.64$25.84
+0.78%		$25.96$25.51300,509 shs$1.07 billion
02/22/2024$25.63$25.64
+0.04%		$25.75$25.39313,720 shs$1.06 billion
02/21/2024$25.28$25.63
+1.38%		$25.71$25.23260,092 shs$1.06 billion
02/20/2024$25.22$25.28
+0.24%		$25.38$24.95247,543 shs$1.05 billion
02/19/2024$25.22$25.22$25.39$24.93306,800 shs$1.04 billion

Related Companies:
This page (NASDAQ:TRS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders