Free Trial

Neonode (NEON) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free NEON Stock Alerts
$2.25
-0.06 (-2.60%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Neonode Stock Price Performance

5 Day
Performance
-16.20%
1 Month
Performance
+64.23%
3 Month
Performance
+32.35%
6 Month
Performance
+95.65%
Year-To-Date
Performance
-1.75%
1 Year
Performance
-70.16%
Receive NEON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neonode and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden FINISHED On June 13th?
Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.
Click here now to see his shocking evidence.

NEON Stock Chart for Friday, May, 17, 2024

NEON Chart by TradingView

Neonode Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$2.31$2.25
-2.60%		$2.33$2.2220,021 shs$34.56 million
05/15/2024$2.36$2.31
-2.12%		$2.37$2.1851,659 shs$35.48 million
05/14/2024$2.44$2.36
-3.28%		$2.45$2.2060,201 shs$36.25 million
05/13/2024$2.69$2.44
-9.12%		$2.65$2.26114,495 shs$37.48 million
05/10/2024$2.61$2.69
+2.87%		$2.70$2.5071,119 shs$41.24 million
05/09/2024$2.42$2.61
+7.85%		$2.65$2.42129,740 shs$40.09 million
05/08/2024$2.42$2.42$2.62$2.3170,259 shs$37.17 million
05/07/2024$2.27$2.42
+6.61%		$2.53$2.3084,621 shs$37.17 million
05/06/2024$2.08$2.27
+9.13%		$2.30$2.0073,683 shs$34.87 million
05/03/2024$2.15$2.08
-3.26%		$2.25$2.0140,122 shs$31.95 million
05/02/2024$2.43$2.15
-11.52%		$2.50$2.10112,584 shs$33.02 million
05/01/2024$2.39$2.43
+1.67%		$2.59$2.35178,607 shs$37.33 million
04/30/2024$2.20$2.39
+8.64%		$2.40$2.21126,503 shs$36.71 million
04/29/2024$1.97$2.20
+11.68%		$2.38$1.97149,560 shs$33.79 million
04/26/2024$1.83$1.97
+7.65%		$2.05$1.8566,984 shs$30.26 million
04/25/2024$1.65$1.83
+10.91%		$1.88$1.6552,823 shs$28.11 million
04/24/2024$1.70$1.65
-2.94%		$1.69$1.6223,384 shs$25.34 million
04/23/2024$1.91$1.70
-10.99%		$1.99$1.6994,381 shs$26.11 million
04/22/2024$1.80$1.91
+6.11%		$2.00$1.8295,421 shs$29.34 million
04/19/2024$1.63$1.80
+10.43%		$1.85$1.5567,002 shs$27.65 million
04/18/2024$1.37$1.63
+18.98%		$1.68$1.38165,935 shs$25.04 million
04/17/2024$1.42$1.37
-3.52%		$1.42$1.3732,655 shs$21.04 million
04/16/2024$1.46$1.42
-2.74%		$1.46$1.4122,778 shs$21.81 million
04/15/2024$1.47$1.46
-0.68%		$1.50$1.4037,706 shs$22.43 million
04/12/2024$1.48$1.47
-0.68%		$1.50$1.4515,148 shs$22.58 million
04/11/2024$1.45$1.48
+2.07%		$1.52$1.4410,982 shs$22.73 million
04/10/2024$1.43$1.45
+1.40%		$1.45$1.4025,694 shs$22.27 million
04/09/2024$1.50$1.43
-4.67%		$1.53$1.4331,631 shs$21.97 million
04/08/2024$1.42$1.50
+5.63%		$1.50$1.418,601 shs$23.04 million
04/05/2024$1.37$1.42
+3.65%		$1.49$1.3724,317 shs$21.81 million
04/04/2024$1.44$1.37
-4.86%		$1.50$1.3710,576 shs$21.04 million
04/03/2024$1.44$1.44$1.46$1.3818,526 shs$22.12 million
04/02/2024$1.56$1.44
-7.69%		$1.58$1.4230,091 shs$22.12 million
04/01/2024$1.40$1.56
+11.43%		$1.59$1.4355,107 shs$23.96 million
03/29/2024$1.40$1.40$1.47$1.3536,767 shs$21.50 million
03/28/2024$1.36$1.40
+2.94%		$1.47$1.3536,767 shs$21.50 million
03/27/2024$1.31$1.36
+3.82%		$1.40$1.2518,823 shs$20.89 million
03/26/2024$1.33$1.31
-1.50%		$1.36$1.3115,627 shs$20.12 million
03/25/2024$1.26$1.33
+5.56%		$1.41$1.2536,444 shs$20.43 million
03/22/2024$1.26$1.26$1.27$1.2416,125 shs$19.35 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/21/2024$1.28$1.26
-1.56%		$1.29$1.259,467 shs$19.35 million
03/20/2024$1.24$1.28
+3.23%		$1.29$1.2516,067 shs$19.66 million
03/19/2024$1.28$1.24
-3.13%		$1.29$1.2411,717 shs$19.05 million
03/18/2024$1.25$1.28
+2.40%		$1.34$1.2715,631 shs$19.66 million
03/15/2024$1.26$1.25
-0.40%		$1.35$1.2414,027 shs$19.20 million
03/14/2024$1.30$1.26
-3.09%		$1.29$1.2336,198 shs$19.28 million
03/13/2024$1.28$1.30
+1.17%		$1.34$1.2740,612 shs$19.89 million
03/12/2024$1.26$1.28
+1.59%		$1.33$1.2524,971 shs$19.66 million
03/11/2024$1.34$1.26
-5.97%		$1.36$1.2536,816 shs$19.35 million
03/08/2024$1.37$1.34
-2.19%		$1.37$1.3427,319 shs$20.58 million
03/07/2024$1.43$1.37
-4.20%		$1.43$1.3590,733 shs$21.04 million
03/06/2024$1.34$1.43
+6.72%		$1.43$1.3435,058 shs$21.96 million
03/05/2024$1.44$1.34
-6.94%		$1.50$1.3147,160 shs$20.58 million
03/04/2024$1.42$1.44
+1.41%		$1.48$1.4130,302 shs$22.12 million
03/01/2024$1.50$1.42
-5.33%		$1.48$1.4048,991 shs$21.81 million
02/29/2024$1.55$1.50
-3.23%		$1.55$1.4743,802 shs$23.04 million
02/28/2024$1.65$1.55
-6.06%		$1.69$1.5043,681 shs$23.81 million
02/27/2024$1.65$1.65$1.70$1.6518,991 shs$25.34 million
02/26/2024$1.54$1.65
+7.14%		$1.68$1.5424,997 shs$25.34 million
02/23/2024$1.51$1.54
+2.33%		$1.68$1.5122,285 shs$23.65 million
02/22/2024$1.53$1.51
-1.63%		$1.52$1.4629,585 shs$23.12 million
02/21/2024$1.55$1.53
-1.29%		$1.55$1.5117,682 shs$23.50 million
02/20/2024$1.70$1.55
-8.82%		$1.66$1.5186,872 shs$23.81 million
02/19/2024$1.70$1.70$1.71$1.6523,600 shs$26.11 million
02/16/2024$1.71$1.70
-0.58%		$1.71$1.6523,682 shs$26.11 million

Related Companies:
This page (NASDAQ:NEON) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The 1,000X Crypto Playbook
True Market Insiders
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media