Free Trial

John Wiley & Sons (WLY) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free WLY Stock Alerts
$38.69
+0.18 (+0.47%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

John Wiley & Sons Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
+3.09%
3 Month
Performance
+16.22%
6 Month
Performance
+26.52%
Year-To-Date
Performance
+21.90%
1 Year
Performance
+7.74%
Receive WLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Wiley & Sons and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

WLY Stock Chart for Monday, May, 20, 2024

WLY Chart by TradingView

John Wiley & Sons Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.51$38.69
+0.47%		$38.83$38.40167,951 shs$2.12 billion
05/16/2024$38.16$38.51
+0.92%		$38.65$37.87139,714 shs$2.11 billion
05/15/2024$38.31$38.16
-0.39%		$38.65$38.09186,159 shs$2.09 billion
05/14/2024$38.23$38.31
+0.21%		$38.77$37.76203,374 shs$2.10 billion
05/13/2024$38.03$38.23
+0.53%		$38.73$38.19233,258 shs$2.09 billion
05/10/2024$39.07$38.04
-2.64%		$39.11$37.90181,554 shs$2.08 billion
05/09/2024$38.87$39.07
+0.51%		$39.24$38.56367,143 shs$2.14 billion
05/08/2024$38.70$38.87
+0.44%		$39.02$38.04397,920 shs$2.13 billion
05/07/2024$39.07$38.70
-0.95%		$39.32$38.68261,458 shs$2.12 billion
05/06/2024$37.81$39.07
+3.33%		$39.22$37.93267,973 shs$2.14 billion
05/03/2024$38.32$37.81
-1.33%		$38.88$37.69262,018 shs$2.07 billion
05/02/2024$37.69$38.32
+1.67%		$38.37$37.87186,683 shs$2.10 billion
05/01/2024$37.57$37.69
+0.32%		$38.26$37.41197,357 shs$2.06 billion
04/30/2024$38.54$37.57
-2.52%		$38.39$37.53325,313 shs$2.06 billion
04/29/2024$38.35$38.54
+0.50%		$38.75$38.12214,952 shs$2.11 billion
04/26/2024$37.95$38.35
+1.05%		$38.77$37.83254,968 shs$2.10 billion
04/25/2024$38.34$37.95
-1.02%		$38.17$37.77176,400 shs$2.08 billion
04/24/2024$38.70$38.34
-0.93%		$38.66$38.02178,082 shs$2.10 billion
04/23/2024$38.10$38.70
+1.57%		$38.77$37.78198,392 shs$2.12 billion
04/22/2024$37.53$38.10
+1.52%		$38.27$37.33262,278 shs$2.09 billion
04/19/2024$36.59$37.53
+2.57%		$37.74$36.45326,488 shs$2.05 billion
04/18/2024$36.32$36.59
+0.74%		$36.74$36.14186,550 shs$2.00 billion
04/17/2024$36.63$36.32
-0.85%		$37.15$35.94302,975 shs$1.99 billion
04/16/2024$37.02$36.63
-1.05%		$36.90$36.28182,282 shs$2.00 billion
04/15/2024$37.12$37.02
-0.27%		$37.55$36.69232,425 shs$2.03 billion
04/12/2024$38.03$37.12
-2.39%		$37.74$36.91237,940 shs$2.03 billion
04/11/2024$39.15$38.03
-2.86%		$39.49$38.01399,878 shs$2.08 billion
04/10/2024$39.60$39.15
-1.14%		$39.18$38.51375,020 shs$2.14 billion
04/09/2024$38.32$39.60
+3.34%		$39.84$38.52474,692 shs$2.17 billion
04/08/2024$38.39$38.32
-0.18%		$38.45$37.99280,309 shs$2.10 billion
04/05/2024$37.90$38.39
+1.29%		$38.50$37.93219,940 shs$2.10 billion
04/04/2024$38.44$37.90
-1.40%		$38.86$37.72336,494 shs$2.07 billion
04/03/2024$38.40$38.44
+0.10%		$38.64$38.26260,412 shs$2.10 billion
04/02/2024$38.42$38.40
-0.05%		$38.46$37.51363,513 shs$2.10 billion
04/01/2024$38.13$38.42
+0.76%		$38.67$38.12285,328 shs$2.10 billion
03/29/2024$38.13$38.13$38.53$37.82301,101 shs$2.09 billion
03/28/2024$37.97$38.13
+0.42%		$38.53$37.82301,090 shs$2.09 billion
03/27/2024$36.93$37.97
+2.82%		$37.97$37.07280,765 shs$2.08 billion
03/26/2024$36.94$36.93
-0.03%		$37.19$36.75209,356 shs$2.02 billion
03/25/2024$36.99$36.94
-0.14%		$37.31$36.89221,699 shs$2.02 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$37.32$36.99
-0.88%		$37.52$36.97197,134 shs$2.02 billion
03/21/2024$37.01$37.32
+0.84%		$37.56$37.05301,628 shs$2.04 billion
03/20/2024$37.00$37.01
+0.03%		$37.26$36.62266,677 shs$2.03 billion
03/19/2024$36.97$37.00
+0.08%		$37.34$36.55261,762 shs$2.03 billion
03/18/2024$37.34$36.97
-0.99%		$37.67$36.96293,448 shs$2.03 billion
03/15/2024$37.05$37.34
+0.78%		$37.63$36.641.41 million shs$2.05 billion
03/14/2024$37.65$37.05
-1.59%		$37.92$36.83506,140 shs$2.03 billion
03/13/2024$37.37$37.65
+0.75%		$37.65$37.06329,969 shs$2.07 billion
03/12/2024$37.49$37.37
-0.32%		$37.72$37.10306,229 shs$2.05 billion
03/11/2024$36.98$37.49
+1.38%		$37.65$36.66491,822 shs$2.06 billion
03/08/2024$37.31$36.98
-0.88%		$37.93$36.75620,863 shs$2.03 billion
03/07/2024$33.12$37.31
+12.65%		$37.48$35.40608,770 shs$2.05 billion
03/06/2024$32.98$33.12
+0.42%		$33.27$32.80385,031 shs$1.82 billion
03/05/2024$32.98$32.98$33.20$32.82342,624 shs$1.81 billion
03/04/2024$33.22$32.98
-0.72%		$33.25$32.89235,620 shs$1.81 billion
03/01/2024$33.35$33.22
-0.39%		$33.41$32.91291,665 shs$1.82 billion
02/29/2024$32.91$33.35
+1.34%		$33.70$32.981.67 million shs$1.83 billion
02/28/2024$33.61$32.91
-2.08%		$33.45$32.91380,137 shs$1.81 billion
02/27/2024$33.46$33.61
+0.46%		$33.74$33.39249,287 shs$1.84 billion
02/26/2024$33.43$33.46
+0.07%		$33.80$33.18205,874 shs$1.84 billion
02/23/2024$33.58$33.43
-0.45%		$33.72$33.34325,750 shs$1.83 billion
02/22/2024$33.01$33.58
+1.73%		$33.73$32.80220,604 shs$1.84 billion
02/21/2024$33.29$33.01
-0.84%		$33.40$32.50250,525 shs$1.81 billion
02/20/2024$33.64$33.29
-1.04%		$33.58$33.03291,805 shs$1.83 billion
02/19/2024$33.64$33.64$34.03$33.37297,300 shs$1.85 billion

Related Companies:
This page (NYSE:WLY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders