John Wiley & Sons (WLYB) Stock Chart & Stock Price History → Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad) Free WLYB Stock Alerts $37.99 -0.42 (-1.09%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media John Wiley & Sons Stock Price Performance5 Day Performance-2.59%1 Month Performance-3.09%3 Month Performance+13.23%6 Month Performance+21.49%Year-To-Date Performance+18.13%1 Year Performance+3.80% Receive WLYB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for John Wiley & Sons and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingLook Who Fired the World’s Richest ManThis company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.Get the full story here. WLYB Stock Chart for Tuesday, May, 14, 2024 WLYB Chart by TradingView John Wiley & Sons Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$38.41$37.99-1.09%$38.33$37.99309 shs$2.08 billion05/13/2024$38.05$38.41+0.95%$38.41$38.41103 shs$2.10 billion05/10/2024$39.00$38.05-2.44%$38.26$38.01847 shs$2.08 billion05/09/2024$38.85$39.00+0.39%$39.00$39.00143 shs$2.13 billion05/08/2024$38.13$38.85+1.89%$38.85$38.34344 shs$2.13 billion05/07/2024$38.13$38.13$38.80$38.13674 shs$2.09 billion Get the Latest News and Ratings for WLYB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Wiley & Sons and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$38.13$38.13$38.13$38.1358 shs$2.09 billion05/03/2024$38.13$38.13$38.13$38.13119 shs$2.09 billion05/02/2024$38.00$38.13+0.34%$38.13$37.821,526 shs$2.09 billion05/01/2024$38.00$38.00$38.00$38.0020 shs$2.08 billion04/30/2024$38.00$38.00$38.00$38.0020 shs$2.08 billion04/29/2024$38.05$38.00-0.13%$38.00$38.00103 shs$2.08 billion04/26/2024$37.90$38.05+0.40%$38.05$38.05473 shs$2.08 billion04/25/2024$38.20$37.90-0.79%$37.90$37.90153 shs$2.07 billion04/24/2024$38.50$38.20-0.78%$38.20$38.20298 shs$2.09 billion04/23/2024$37.35$38.50+3.08%$38.50$38.50124 shs$2.11 billion04/22/2024$37.35$37.35$37.35$37.26300 shs$2.04 billion04/19/2024$36.48$37.35+2.38%$37.35$37.26313 shs$2.04 billion04/18/2024$36.01$36.48+1.31%$36.54$35.99734 shs$2.00 billion04/17/2024$39.20$36.01-8.14%$36.05$36.01892 shs$1.97 billion04/16/2024$39.20$39.20$39.20$39.203 shs$2.15 billion04/15/2024$39.20$39.20$39.20$39.2011 shs$2.15 billion04/12/2024$39.20$39.20$39.25$39.20400 shs$2.15 billion04/11/2024$39.08$39.20+0.31%$39.25$39.20444 shs$2.15 billion04/10/2024$38.59$39.08+1.27%$39.08$39.08198 shs$2.14 billion04/09/2024$38.59$38.59$38.59$38.5933 shs$2.11 billion04/08/2024$38.59$38.59$38.59$38.597 shs$2.11 billion04/05/2024$38.67$38.59-0.21%$38.59$38.597 shs$2.11 billion04/04/2024$38.54$38.67+0.34%$38.82$38.67681 shs$2.12 billion04/03/2024$38.22$38.54+0.84%$38.58$38.54637 shs$2.11 billion04/02/2024$38.29$38.22-0.18%$38.22$37.801,244 shs$2.09 billion04/01/2024$37.95$38.29+0.90%$38.29$37.88433 shs$2.10 billion03/29/2024$37.95$37.95$37.95$37.9532 shs$2.08 billion03/28/2024$37.85$37.95+0.26%$37.96$37.95346 shs$2.08 billion03/27/2024$37.71$37.85+0.37%$37.85$37.35336 shs$2.07 billion03/26/2024$36.80$37.71+2.47%$37.72$37.71354 shs$2.06 billion03/25/2024$36.80$36.80$36.80$36.808 shs$2.01 billion03/22/2024$36.80$36.80$36.80$36.8033 shs$2.01 billion03/21/2024$36.80$36.80$36.80$36.8033 shs$2.01 billion03/20/2024$36.80$36.80$36.90$36.801,150 shs$2.01 billionBiden to Drop BOMBSHELL June 13th? (Ad)Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!Click here now to see his shocking evidence.03/19/2024$37.54$36.80-1.97%$36.90$36.801,150 shs$2.01 billion03/18/2024$38.95$37.54-3.62%$37.54$37.54590 shs$2.06 billion03/15/2024$37.20$38.95+4.70%$38.95$37.043,474 shs$2.14 billion03/14/2024$37.20$37.20$37.28$37.20525 shs$2.04 billion03/13/2024$36.69$37.20+1.38%$37.29$37.114,900 shs$2.04 billion03/12/2024$37.76$36.69-2.83%$36.69$36.693 shs$2.01 billion03/11/2024$36.69$37.76+2.91%$37.82$37.7671 shs$2.07 billion03/08/2024$36.69$36.69+0.01%$36.69$36.69157 shs$2.01 billion03/07/2024$33.05$36.69+11.01%$36.85$36.004,070 shs$2.01 billion03/06/2024$33.05$33.05$33.05$33.0588 shs$1.81 billion03/05/2024$33.05$33.05$33.05$33.059 shs$1.81 billion03/04/2024$33.25$33.05-0.60%$33.05$33.01437 shs$1.81 billion03/01/2024$33.25$33.25$33.25$33.25439 shs$1.82 billion02/29/2024$33.74$33.25-1.45%$33.25$33.25439 shs$1.82 billion02/28/2024$33.68$33.74+0.18%$33.74$33.7437 shs$1.85 billion02/27/2024$33.16$33.68+1.57%$33.68$33.54663 shs$1.82 billion02/26/2024$33.16$33.16$33.16$33.1610 shs$1.82 billion02/23/2024$33.16$33.16$33.16$33.001,354 shs$1.82 billion02/22/2024$33.08$33.16+0.24%$33.16$33.001,354 shs$1.82 billion02/21/2024$32.60$33.08+1.47%$33.08$33.08205 shs$1.82 billion02/20/2024$33.55$32.60-2.83%$32.60$32.60716 shs$1.79 billion02/19/2024$33.55$33.55$33.55$33.5581 shs$1.84 billion02/16/2024$33.55$33.55$33.55$33.55123 shs$1.84 billion02/15/2024$33.55$33.55$33.55$33.5520 shs$1.84 billion02/14/2024$33.55$33.55$33.55$33.5520 shs$1.84 billion02/13/2024$33.55$33.55$33.55$33.551 shs$1.84 billion Related Companies: John Wiley & Sons Stock Price Chart Scholastic Stock Price Chart WK Kellogg Stock Price Chart Energizer Stock Price Chart Tootsie Roll Industries Stock Price Chart Krispy Kreme Stock Price Chart TreeHouse Foods Stock Price Chart Edgewell Personal Care Stock Price Chart Helen of Troy Stock Price Chart MGP Ingredients Stock Price Chart Receive WLYB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Wiley & Sons and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WLYB) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe only AI company you should be looking atBehind the MarketsElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Wiley & Sons, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.