Free Trial

IDT (IDT) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free IDT Stock Alerts
$39.69
-0.22 (-0.55%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

IDT Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+8.35%
3 Month
Performance
+11.27%
6 Month
Performance
+41.25%
Year-To-Date
Performance
+16.43%
1 Year
Performance
+16.84%
Receive IDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDT and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

IDT Stock Chart for Sunday, May, 19, 2024

IDT Chart by TradingView

IDT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$39.88$39.69
-0.48%		$40.45$39.6377,364 shs$1.01 billion
05/16/2024$39.74$39.88
+0.35%		$39.88$39.3556,086 shs$1.01 billion
05/15/2024$39.53$39.74
+0.53%		$39.83$39.3254,633 shs$1.01 billion
05/14/2024$38.61$39.53
+2.38%		$39.86$38.8874,663 shs$1.00 billion
05/13/2024$38.92$38.61
-0.80%		$39.29$38.3160,110 shs$980.23 million
05/10/2024$38.27$38.97
+1.83%		$38.97$38.0771,403 shs$989.37 million
05/09/2024$37.81$38.27
+1.22%		$38.34$37.11120,506 shs$971.60 million
05/08/2024$38.89$37.81
-2.78%		$38.65$37.7267,301 shs$959.92 million
05/07/2024$38.00$38.89
+2.34%		$39.10$37.7575,781 shs$987.42 million
05/06/2024$38.13$38.00
-0.34%		$38.70$37.9670,650 shs$964.82 million
05/03/2024$37.64$38.16
+1.38%		$38.27$37.3548,760 shs$968.81 million
05/02/2024$36.54$37.64
+3.01%		$37.75$36.3769,357 shs$955.68 million
05/01/2024$35.60$36.54
+2.64%		$36.60$35.6065,439 shs$927.75 million
04/30/2024$36.10$35.60
-1.39%		$35.97$35.4169,878 shs$903.88 million
04/29/2024$36.15$36.10
-0.14%		$36.75$36.0060,496 shs$916.58 million
04/26/2024$36.31$36.15
-0.44%		$36.41$35.6744,860 shs$917.85 million
04/25/2024$36.59$36.31
-0.77%		$36.81$36.1858,186 shs$921.91 million
04/24/2024$36.97$36.59
-1.03%		$36.93$36.5153,340 shs$929.02 million
04/23/2024$36.88$36.97
+0.24%		$37.33$36.7958,725 shs$938.67 million
04/22/2024$36.68$36.88
+0.55%		$37.00$36.4449,632 shs$936.38 million
04/19/2024$35.98$36.63
+1.81%		$36.73$35.6169,185 shs$929.96 million
04/18/2024$35.75$35.98
+0.64%		$36.53$35.6053,903 shs$913.53 million
04/17/2024$36.23$35.75
-1.32%		$36.61$35.7561,516 shs$907.69 million
04/16/2024$36.65$36.23
-1.15%		$36.75$36.2258,847 shs$919.88 million
04/15/2024$36.94$36.65
-0.79%		$37.07$36.3453,223 shs$930.54 million
04/12/2024$37.22$36.90
-0.86%		$37.22$36.5751,502 shs$936.89 million
04/11/2024$36.52$37.22
+1.92%		$37.22$36.2765,254 shs$945.02 million
04/10/2024$36.95$36.52
-1.16%		$36.64$36.1664,734 shs$927.24 million
04/09/2024$37.05$36.95
-0.27%		$37.15$36.3672,811 shs$938.16 million
04/08/2024$36.99$37.05
+0.16%		$37.11$36.53140,814 shs$940.70 million
04/05/2024$37.19$36.99
-0.54%		$37.69$36.9249,138 shs$939.18 million
04/04/2024$37.46$37.19
-0.72%		$37.80$37.1864,815 shs$944.25 million
04/03/2024$37.27$37.46
+0.51%		$37.88$36.6558,139 shs$951.11 million
04/02/2024$38.31$37.27
-2.71%		$38.17$36.5285,081 shs$946.29 million
04/01/2024$37.81$38.31
+1.32%		$38.38$37.1383,702 shs$972.69 million
03/29/2024$37.81$37.81$38.40$37.7564,688 shs$960.00 million
03/28/2024$37.87$37.81
-0.16%		$38.40$37.7564,688 shs$960.00 million
03/27/2024$38.23$37.87
-0.94%		$38.45$37.8651,930 shs$961.52 million
03/26/2024$37.74$38.23
+1.30%		$38.48$37.6392,384 shs$970.66 million
03/25/2024$38.21$37.74
-1.23%		$38.35$37.5055,005 shs$958.22 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024$38.17$38.21
+0.10%		$38.68$38.0344,100 shs$970.15 million
03/21/2024$38.23$38.17
-0.16%		$38.55$37.8965,380 shs$969.14 million
03/20/2024$37.97$38.23
+0.68%		$38.40$37.5063,852 shs$970.58 million
03/19/2024$38.03$37.97
-0.16%		$38.32$37.1975,113 shs$964.06 million
03/18/2024$37.99$38.03
+0.11%		$38.29$37.42105,021 shs$956.84 million
03/15/2024$37.92$37.93
+0.03%		$38.27$37.75162,039 shs$954.36 million
03/14/2024$38.01$37.92
-0.24%		$37.92$37.4752,054 shs$954.07 million
03/13/2024$38.29$38.01
-0.73%		$38.59$37.6477,772 shs$956.33 million
03/12/2024$37.73$38.29
+1.48%		$38.39$37.2571,025 shs$963.38 million
03/11/2024$37.38$37.73
+0.94%		$37.77$37.03138,003 shs$949.29 million
03/08/2024$36.49$37.38
+2.44%		$37.47$35.74106,388 shs$940.48 million
03/07/2024$37.23$36.49
-1.99%		$38.53$35.37213,280 shs$918.09 million
03/06/2024$37.02$37.23
+0.57%		$37.45$37.0272,670 shs$936.71 million
03/05/2024$36.92$37.02
+0.27%		$37.70$36.9176,876 shs$931.42 million
03/04/2024$37.62$36.92
-1.86%		$37.69$36.6384,119 shs$928.91 million
03/01/2024$37.20$37.64
+1.18%		$38.04$36.9091,443 shs$947.06 million
02/29/2024$37.38$37.20
-0.48%		$37.54$37.0089,963 shs$935.95 million
02/28/2024$37.41$37.38
-0.08%		$37.53$36.8866,086 shs$940.48 million
02/27/2024$36.66$37.41
+2.05%		$37.47$36.5456,708 shs$941.24 million
02/26/2024$35.91$36.66
+2.09%		$36.79$35.8972,491 shs$922.37 million
02/23/2024$35.73$35.87
+0.39%		$35.99$35.6645,885 shs$902.49 million
02/22/2024$35.45$35.73
+0.79%		$35.82$34.1589,804 shs$898.97 million
02/21/2024$35.39$35.45
+0.17%		$35.53$35.0142,258 shs$891.92 million
02/20/2024$35.67$35.39
-0.78%		$35.95$35.2759,283 shs$890.41 million
02/19/2024$35.67$35.67$36.30$35.4560,000 shs$897.46 million

Related Companies:
This page (NYSE:IDT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits