Free Trial

Shenandoah Telecommunications (SHEN) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free SHEN Stock Alerts
$18.32
+0.16 (+0.88%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Shenandoah Telecommunications Stock Price Performance

5 Day
Performance
+5.11%
1 Month
Performance
+24.71%
3 Month
Performance
-6.82%
6 Month
Performance
-22.37%
Year-To-Date
Performance
-15.26%
1 Year
Performance
-8.49%
Receive SHEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shenandoah Telecommunications and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

SHEN Stock Chart for Sunday, May, 19, 2024

SHEN Chart by TradingView

Shenandoah Telecommunications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.16$18.32
+0.88%		$18.37$18.06121,255 shs$999.36 million
05/16/2024$17.71$18.16
+2.54%		$18.18$17.50189,816 shs$990.63 million
05/15/2024$17.43$17.71
+1.61%		$17.77$17.36183,524 shs$966.08 million
05/14/2024$17.10$17.43
+1.93%		$17.48$17.20159,653 shs$950.81 million
05/13/2024$16.90$17.10
+1.18%		$17.46$16.86189,444 shs$932.81 million
05/10/2024$17.10$16.90
-1.17%		$17.30$16.56229,915 shs$852.55 million
05/09/2024$16.37$17.10
+4.46%		$17.25$16.06364,214 shs$862.64 million
05/08/2024$14.90$16.37
+9.87%		$16.68$15.32451,673 shs$825.82 million
05/07/2024$14.16$14.90
+5.23%		$15.17$14.20404,056 shs$751.71 million
05/06/2024$13.47$14.16
+5.12%		$14.19$13.38335,831 shs$714.37 million
05/03/2024$13.25$13.47
+1.66%		$13.60$11.87295,106 shs$679.56 million
05/02/2024$12.92$13.25
+2.55%		$13.42$12.88242,974 shs$668.46 million
05/01/2024$12.82$12.92
+0.78%		$13.23$12.78222,962 shs$651.81 million
04/30/2024$13.40$12.82
-4.33%		$13.57$12.74244,933 shs$646.77 million
04/29/2024$13.39$13.40
+0.07%		$13.69$13.36160,357 shs$676.03 million
04/26/2024$13.95$13.39
-4.01%		$13.97$13.33129,138 shs$675.53 million
04/25/2024$14.17$13.95
-1.55%		$14.36$13.94249,813 shs$703.78 million
04/24/2024$14.04$14.17
+0.93%		$14.23$13.48262,750 shs$714.88 million
04/23/2024$13.99$14.04
+0.36%		$14.32$14.00216,834 shs$708.32 million
04/22/2024$14.69$13.99
-4.77%		$14.79$13.91161,409 shs$705.80 million
04/19/2024$14.45$14.69
+1.66%		$14.73$14.35184,495 shs$741.11 million
04/18/2024$14.38$14.45
+0.49%		$14.67$14.40184,084 shs$729.00 million
04/17/2024$14.64$14.38
-1.78%		$14.90$14.38147,277 shs$725.47 million
04/16/2024$15.24$14.64
-3.94%		$15.21$14.55171,492 shs$738.59 million
04/15/2024$14.93$15.24
+2.08%		$15.32$14.70200,586 shs$768.86 million
04/12/2024$15.29$14.93
-2.35%		$15.31$14.87158,885 shs$753.22 million
04/11/2024$14.98$15.29
+2.07%		$15.34$15.01162,880 shs$771.38 million
04/10/2024$15.45$14.98
-3.04%		$15.23$14.65214,295 shs$755.74 million
04/09/2024$15.51$15.45
-0.39%		$15.76$15.39118,697 shs$779.41 million
04/08/2024$16.01$15.51
-3.12%		$16.14$15.48127,142 shs$782.48 million
04/05/2024$16.59$16.01
-3.50%		$16.48$16.00216,601 shs$807.71 million
04/04/2024$16.46$16.59
+0.79%		$16.98$16.56176,203 shs$836.97 million
04/03/2024$16.32$16.46
+0.86%		$16.52$16.13142,062 shs$830.41 million
04/02/2024$16.71$16.32
-2.33%		$16.75$16.14170,018 shs$823.34 million
04/01/2024$17.37$16.71
-3.80%		$17.52$16.66144,046 shs$843.02 million
03/29/2024$17.37$17.37$17.78$17.36169,302 shs$876.26 million
03/28/2024$17.65$17.37
-1.59%		$17.78$17.36169,302 shs$876.32 million
03/27/2024$17.19$17.65
+2.68%		$17.66$17.28155,191 shs$890.44 million
03/26/2024$17.14$17.19
+0.29%		$17.45$17.07130,442 shs$867.24 million
03/25/2024$17.15$17.14
-0.06%		$17.33$16.9599,687 shs$864.71 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$17.57$17.15
-2.39%		$17.68$17.1099,394 shs$865.22 million
03/21/2024$17.72$17.57
-0.85%		$18.12$17.21149,166 shs$886.41 million
03/20/2024$17.52$17.72
+1.14%		$17.87$17.24106,453 shs$893.97 million
03/19/2024$17.34$17.52
+1.04%		$17.66$17.37126,251 shs$883.88 million
03/18/2024$17.60$17.34
-1.48%		$18.02$17.25216,786 shs$871.68 million
03/15/2024$17.44$17.60
+0.92%		$17.73$17.28452,482 shs$884.75 million
03/14/2024$17.94$17.44
-2.79%		$17.91$17.38132,392 shs$876.71 million
03/13/2024$17.83$17.94
+0.62%		$18.02$17.50176,401 shs$901.84 million
03/12/2024$18.29$17.83
-2.52%		$18.07$17.73109,966 shs$896.31 million
03/11/2024$18.32$18.29
-0.16%		$18.60$18.08112,611 shs$919.44 million
03/08/2024$18.51$18.32
-1.03%		$18.73$18.24135,107 shs$920.95 million
03/07/2024$18.79$18.51
-1.49%		$18.83$18.4285,791 shs$930.50 million
03/06/2024$18.77$18.79
+0.11%		$19.00$18.57127,033 shs$944.57 million
03/05/2024$18.77$18.77$18.85$18.42144,927 shs$943.61 million
03/04/2024$18.52$18.77
+1.35%		$19.09$18.64173,578 shs$943.57 million
03/01/2024$18.66$18.52
-0.75%		$20.00$18.48188,401 shs$931.04 million
02/29/2024$18.34$18.66
+1.74%		$18.77$18.48128,680 shs$938.04 million
02/28/2024$18.64$18.34
-1.61%		$18.79$18.29101,514 shs$921.95 million
02/27/2024$18.71$18.64
-0.37%		$18.94$18.6499,958 shs$937.03 million
02/26/2024$18.57$18.71
+0.75%		$18.78$18.38134,229 shs$940.55 million
02/23/2024$19.03$18.57
-2.42%		$18.98$18.47171,668 shs$933.33 million
02/22/2024$21.12$19.03
-9.90%		$21.00$18.94236,024 shs$956.45 million
02/21/2024$19.42$21.12
+8.75%		$22.27$20.08240,610 shs$1.06 billion
02/20/2024$19.66$19.42
-1.22%		$19.78$19.28154,902 shs$988.19 million
02/19/2024$19.66$19.66$20.23$19.64154,200 shs$988.11 million

Related Companies:
This page (NASDAQ:SHEN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
What’s Really Next for America…
Porter & Company