Middlesex Water (MSEX) Stock Chart & Stock Price History → BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad) Free MSEX Stock Alerts $54.44 0.00 (0.00%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Middlesex Water Stock Price Performance5 Day Performance+2.47%1 Month Performance+11.26%3 Month Performance-2.84%6 Month Performance-14.23%Year-To-Date Performance-17.04%1 Year Performance-26.48% Receive MSEX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Middlesex Water and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceThe new financial threat that could wipe out millions…During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.Pay close attention to this important video MSEX Stock Chart for Wednesday, May, 8, 2024 MSEX Chart by TradingView Middlesex Water Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$54.44$54.44$54.60$53.73146,117 shs$969.58 million05/07/2024$53.81$54.44+1.17%$55.03$53.66105,261 shs$969.58 million05/06/2024$53.13$53.81+1.28%$53.91$52.84104,835 shs$958.36 million05/03/2024$52.42$53.13+1.35%$53.15$52.1289,961 shs$946.25 million05/02/2024$52.00$52.42+0.81%$52.59$51.4588,038 shs$933.60 million05/01/2024$50.72$52.00+2.52%$52.55$48.99115,873 shs$926.12 million Get the Latest News and Ratings for MSEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Middlesex Water and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$50.44$50.72+0.56%$51.28$49.67113,057 shs$903.32 million04/29/2024$49.18$50.44+2.56%$50.75$49.1791,036 shs$898.54 million04/26/2024$48.78$49.18+0.82%$49.91$48.9898,575 shs$875.90 million04/25/2024$49.08$48.78-0.61%$49.42$48.0288,971 shs$868.77 million04/24/2024$48.24$49.08+1.74%$49.39$47.7295,984 shs$874.12 million04/23/2024$48.02$48.24+0.46%$48.92$47.7591,884 shs$859.15 million04/22/2024$48.00$48.02+0.04%$48.51$47.4091,708 shs$855.24 million04/19/2024$46.64$48.00+2.92%$48.03$46.30227,366 shs$854.88 million04/18/2024$45.89$46.64+1.63%$47.08$46.15105,403 shs$830.66 million04/17/2024$45.84$45.89+0.11%$46.26$45.57108,995 shs$817.30 million04/16/2024$47.39$45.84-3.27%$47.05$45.42129,117 shs$816.41 million04/15/2024$47.07$47.39+0.68%$47.51$46.06174,096 shs$844.59 million04/12/2024$47.96$47.07-1.86%$48.06$46.6688,357 shs$838.79 million04/11/2024$47.85$47.96+0.23%$48.40$47.4482,809 shs$854.74 million04/10/2024$50.00$47.85-4.30%$48.74$47.60109,062 shs$891.10 million04/09/2024$48.93$50.00+2.19%$50.05$49.1382,015 shs$891 million04/08/2024$48.26$48.93+1.39%$49.25$48.15108,781 shs$871.93 million04/05/2024$49.75$48.26-2.99%$49.42$48.05120,129 shs$859.99 million04/04/2024$48.55$49.75+2.47%$50.27$48.88125,481 shs$886.55 million04/03/2024$49.64$48.55-2.20%$49.47$48.21132,469 shs$865.16 million04/02/2024$51.25$49.64-3.14%$51.18$49.32118,839 shs$884.59 million04/01/2024$52.50$51.25-2.38%$52.55$51.0584,710 shs$913.28 million03/29/2024$52.50$52.50$53.31$52.3398,373 shs$935.55 million03/28/2024$52.40$52.50+0.19%$53.31$52.3398,373 shs$935.55 million03/27/2024$50.44$52.40+3.89%$52.47$50.5289,212 shs$933.77 million03/26/2024$50.47$50.44-0.06%$50.95$49.9380,446 shs$898.84 million03/25/2024$50.98$50.47-1.00%$51.27$49.9778,762 shs$899.38 million03/22/2024$51.33$50.98-0.68%$51.50$50.8365,743 shs$908.46 million03/21/2024$51.42$51.33-0.18%$52.27$51.0086,215 shs$914.70 million03/20/2024$50.33$51.42+2.17%$51.63$49.93121,864 shs$916.30 million03/19/2024$51.39$50.33-2.06%$51.58$50.33135,875 shs$896.88 million03/18/2024$52.57$51.39-2.24%$52.78$51.31142,735 shs$915.77 million03/15/2024$51.84$52.57+1.41%$52.83$51.25720,549 shs$936.80 million03/14/2024$51.83$51.84+0.02%$52.01$51.02190,557 shs$923.79 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/13/2024$51.45$51.83+0.74%$52.68$51.27118,179 shs$923.61 million03/12/2024$51.55$51.45-0.19%$51.75$50.99153,606 shs$916.84 million03/11/2024$52.36$51.55-1.55%$52.89$51.15194,266 shs$918.62 million03/08/2024$51.50$52.36+1.67%$52.76$51.44155,192 shs$933.06 million03/07/2024$51.90$51.50-0.77%$52.79$51.19143,360 shs$917.73 million03/06/2024$51.53$51.90+0.72%$53.07$51.70135,365 shs$924.86 million03/05/2024$51.42$51.53+0.21%$53.07$51.45180,581 shs$917.75 million03/04/2024$51.30$51.42+0.23%$51.97$50.35166,772 shs$915.79 million03/01/2024$50.89$51.30+0.81%$51.49$48.59258,216 shs$913.65 million02/29/2024$51.11$50.89-0.43%$52.31$50.66172,092 shs$906.35 million02/28/2024$50.92$51.11+0.37%$52.01$50.3094,031 shs$910.27 million02/27/2024$50.62$50.92+0.59%$51.53$50.32194,901 shs$906.89 million02/26/2024$51.80$50.62-2.28%$53.19$49.72191,986 shs$901.39 million02/23/2024$51.47$51.80+0.64%$52.47$50.05262,646 shs$922.56 million02/22/2024$54.31$51.47-5.23%$54.97$51.052.20 million shs$916.53 million02/21/2024$55.33$54.31-1.84%$55.61$53.61423,467 shs$967.26 million02/20/2024$56.08$55.33-1.34%$56.49$54.80137,833 shs$985.43 million02/19/2024$56.08$56.08$56.61$54.9295,500 shs$998.79 million02/16/2024$56.26$56.08-0.32%$56.61$54.9295,503 shs$998.79 million02/15/2024$54.51$56.26+3.21%$56.28$54.83128,462 shs$1.00 billion02/14/2024$54.29$54.51+0.41%$55.81$53.62106,607 shs$970.82 million02/13/2024$57.58$54.29-5.71%$56.40$53.89133,987 shs$966.91 million02/12/2024$56.44$57.58+2.02%$57.98$56.5575,132 shs$1.03 billion02/09/2024$56.03$56.44+0.73%$56.52$55.2576,737 shs$1.01 billion02/08/2024$54.29$56.03+3.21%$56.14$54.01137,502 shs$997.89 million02/07/2024$55.47$54.29-2.13%$55.38$54.17161,136 shs$966.91 million Related Companies: YORW Stock Chart CWCO Stock Chart ARTNA Stock Chart SJW Stock Chart AWR Stock Chart CWT Stock Chart GWRS Stock Chart IDT Stock Chart EDN Stock Chart UTL Stock Chart Receive MSEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Middlesex Water and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MSEX) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityWatch this FREE trading tutorial while it’s still availableInvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward Press[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Middlesex Water Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.