Free Trial

Clean Energy Fuels (CLNE) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free CLNE Stock Alerts
$2.62
-0.04 (-1.50%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Clean Energy Fuels Stock Price Performance

5 Day
Performance
+5.22%
1 Month
Performance
+11.02%
3 Month
Performance
-17.61%
6 Month
Performance
-20.36%
Year-To-Date
Performance
-31.59%
1 Year
Performance
-41.39%
Receive CLNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean Energy Fuels and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

CLNE Stock Chart for Friday, May, 17, 2024

CLNE Chart by TradingView

Clean Energy Fuels Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$2.66$2.62
-1.50%		$2.67$2.591.27 million shs$584.94 million
05/15/2024$2.76$2.66
-3.62%		$2.82$2.621.61 million shs$593.87 million
05/14/2024$2.48$2.76
+11.29%		$2.79$2.603.48 million shs$616.20 million
05/13/2024$2.49$2.48
-0.40%		$2.62$2.431.85 million shs$553.69 million
05/10/2024$2.41$2.49
+3.32%		$2.85$2.494.39 million shs$555.93 million
05/09/2024$2.37$2.41
+1.69%		$2.42$2.341.77 million shs$538.06 million
05/08/2024$2.37$2.37$2.39$2.31938,151 shs$529.13 million
05/07/2024$2.37$2.37$2.41$2.351.10 million shs$529.13 million
05/06/2024$2.38$2.37
-0.42%		$2.45$2.361.06 million shs$529.13 million
05/03/2024$2.33$2.38
+2.15%		$2.45$2.34839,310 shs$531.36 million
05/02/2024$2.32$2.33
+0.43%		$2.37$2.271.10 million shs$520.20 million
05/01/2024$2.32$2.32$2.39$2.261.33 million shs$517.96 million
04/30/2024$2.44$2.32
-4.92%		$2.43$2.311.58 million shs$517.96 million
04/29/2024$2.43$2.44
+0.41%		$2.49$2.401.10 million shs$544.75 million
04/26/2024$2.25$2.43
+8.00%		$2.46$2.242.00 million shs$542.52 million
04/25/2024$2.29$2.25
-1.75%		$2.28$2.211.18 million shs$502.34 million
04/24/2024$2.31$2.29
-0.87%		$2.33$2.221.27 million shs$511.27 million
04/23/2024$2.21$2.31
+4.52%		$2.31$2.181.35 million shs$515.73 million
04/22/2024$2.22$2.21
-0.45%		$2.23$2.171.32 million shs$493.41 million
04/19/2024$2.24$2.22
-0.89%		$2.27$2.181.31 million shs$495.64 million
04/18/2024$2.29$2.24
-2.18%		$2.33$2.211.37 million shs$500.10 million
04/17/2024$2.36$2.29
-2.97%		$2.37$2.271.21 million shs$511.27 million
04/16/2024$2.33$2.36
+1.29%		$2.41$2.291.59 million shs$526.89 million
04/15/2024$2.44$2.33
-4.51%		$2.46$2.321.74 million shs$520.20 million
04/12/2024$2.38$2.44
+2.52%		$2.56$2.383.00 million shs$544.75 million
04/11/2024$2.48$2.38
-4.03%		$2.50$2.332.27 million shs$531.37 million
04/10/2024$2.60$2.48
-4.62%		$2.54$2.451.67 million shs$553.69 million
04/09/2024$2.48$2.60
+4.84%		$2.60$2.481.55 million shs$580.48 million
04/08/2024$2.47$2.48
+0.40%		$2.57$2.481.13 million shs$553.69 million
04/05/2024$2.53$2.47
-2.37%		$2.54$2.461.83 million shs$551.40 million
04/04/2024$2.49$2.53
+1.61%		$2.58$2.491.70 million shs$564.80 million
04/03/2024$2.52$2.49
-1.19%		$2.50$2.411.45 million shs$555.87 million
04/02/2024$2.61$2.52
-3.45%		$2.58$2.501.34 million shs$562.57 million
04/01/2024$2.68$2.61
-2.61%		$2.69$2.561.64 million shs$582.65 million
03/29/2024$2.68$2.68$2.71$2.611.83 million shs$598.28 million
03/28/2024$2.63$2.68
+1.90%		$2.71$2.611.81 million shs$598.28 million
03/27/2024$2.47$2.63
+6.48%		$2.64$2.482.21 million shs$587.12 million
03/26/2024$2.42$2.47
+2.07%		$2.54$2.323.65 million shs$551.40 million
03/25/2024$2.46$2.42
-1.63%		$2.52$2.421.12 million shs$540.24 million
03/22/2024$2.56$2.46
-3.91%		$2.56$2.451.40 million shs$549.17 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/21/2024$2.63$2.56
-2.66%		$2.69$2.551.69 million shs$571.49 million
03/20/2024$2.53$2.63
+3.95%		$2.65$2.471.61 million shs$587.12 million
03/19/2024$2.51$2.53
+0.80%		$2.60$2.471.53 million shs$564.80 million
03/18/2024$2.52$2.51
-0.40%		$2.53$2.441.82 million shs$560.33 million
03/15/2024$2.49$2.52
+1.20%		$2.56$2.473.22 million shs$562.57 million
03/14/2024$2.58$2.49
-3.49%		$2.58$2.441.52 million shs$555.87 million
03/13/2024$2.55$2.58
+1.18%		$2.67$2.561.35 million shs$575.96 million
03/12/2024$2.66$2.55
-4.14%		$2.68$2.551.62 million shs$569.26 million
03/11/2024$2.69$2.66
-1.12%		$2.74$2.651.29 million shs$593.82 million
03/08/2024$2.70$2.69
-0.37%		$2.76$2.661.49 million shs$600.52 million
03/07/2024$2.68$2.70
+0.75%		$2.78$2.681.75 million shs$598.28 million
03/06/2024$2.76$2.68
-2.90%		$2.82$2.662.45 million shs$598.28 million
03/05/2024$2.85$2.76
-3.16%		$2.86$2.741.73 million shs$616.14 million
03/04/2024$3.02$2.85
-5.63%		$3.05$2.842.14 million shs$636.23 million
03/01/2024$2.95$3.02
+2.37%		$3.12$2.951.68 million shs$673.52 million
02/29/2024$2.92$2.95
+1.03%		$3.12$2.922.07 million shs$657.91 million
02/28/2024$3.04$2.92
-3.95%		$3.19$2.913.27 million shs$651.22 million
02/27/2024$2.96$3.04
+2.70%		$3.08$2.982.10 million shs$677.98 million
02/26/2024$2.97$2.96
-0.34%		$2.99$2.901.59 million shs$660.14 million
02/23/2024$2.98$2.97
-0.34%		$3.01$2.881.14 million shs$662.37 million
02/22/2024$3.11$2.98
-4.18%		$3.09$2.951.39 million shs$664.60 million
02/21/2024$3.11$3.11$3.13$3.061.15 million shs$693.59 million
02/20/2024$3.18$3.11
-2.20%		$3.15$3.101.71 million shs$693.59 million
02/19/2024$3.18$3.18$3.21$3.091.77 million shs$709.20 million
02/16/2024$3.15$3.18
+0.95%		$3.21$3.091.77 million shs$709.20 million
02/15/2024$3.04$3.15
+3.62%		$3.17$3.051.87 million shs$702.51 million

Related Companies:
This page (NASDAQ:CLNE) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The 1,000X Crypto Playbook
True Market Insiders
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media