Empresa Distribuidora y Comercializadora Norte Sociedad Anónima (EDN) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free EDN Stock Alerts $18.97 -0.42 (-2.17%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Empresa Distribuidora y Comercializadora Norte Sociedad Anónima Stock Price Performance5 Day Performance-0.63%1 Month Performance+17.24%3 Month Performance+1.83%6 Month Performance+64.96%Year-To-Date Performance-2.07%1 Year Performance+117.55% Receive EDN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Empresa Distribuidora y Comercializadora Norte Sociedad Anónima and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 EDN Stock Chart for Sunday, May, 19, 2024 EDN Chart by TradingView Empresa Distribuidora y Comercializadora Norte Sociedad Anónima Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$19.39$18.97-2.17%$19.47$18.7184,309 shs$859.72 million05/16/2024$19.59$19.39-1.02%$19.93$19.22131,122 shs$878.76 million05/15/2024$19.09$19.59+2.62%$19.97$18.98164,582 shs$887.82 million05/14/2024$19.01$19.09+0.42%$19.54$18.5090,203 shs$865.16 million05/13/2024$20.18$19.01-5.80%$20.49$18.29301,763 shs$861.59 million05/10/2024$20.09$20.14+0.25%$20.42$19.6261,805 shs$912.81 million Get the Latest News and Ratings for EDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Empresa Distribuidora y Comercializadora Norte Sociedad Anónima and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$20.00$20.09+0.45%$20.77$19.30104,439 shs$910.54 million05/08/2024$20.21$20.00-1.04%$21.02$18.51112,493 shs$906.46 million05/07/2024$20.22$20.21-0.05%$20.99$19.96121,754 shs$915.92 million05/06/2024$18.68$20.22+8.24%$20.27$19.11162,935 shs$916.37 million05/03/2024$17.34$18.68+7.73%$18.71$17.34134,871 shs$846.58 million05/02/2024$17.07$17.34+1.58%$17.42$17.0522,038 shs$785.85 million05/01/2024$17.05$17.07+0.12%$17.42$16.9015,608 shs$773.61 million04/30/2024$16.98$17.05+0.41%$17.57$16.9352,855 shs$772.71 million04/29/2024$16.64$16.98+2.04%$17.22$16.4576,564 shs$769.53 million04/26/2024$16.45$16.64+1.16%$16.87$16.2570,454 shs$754.13 million04/25/2024$16.48$16.45-0.18%$16.84$15.9332,263 shs$745.51 million04/24/2024$16.63$16.48-0.90%$16.90$16.2271,141 shs$746.87 million04/23/2024$17.40$16.63-4.43%$17.86$16.5256,006 shs$753.67 million04/22/2024$16.14$17.40+7.81%$17.51$16.0075,302 shs$788.57 million04/19/2024$16.15$16.18+0.19%$16.62$15.9569,647 shs$733.33 million04/18/2024$16.18$16.15-0.19%$16.53$15.65102,623 shs$731.92 million04/17/2024$16.68$16.18-3.00%$17.09$15.8747,600 shs$733.28 million04/16/2024$16.30$16.68+2.33%$16.99$15.8182,420 shs$755.94 million04/15/2024$17.51$16.30-6.91%$17.99$16.2071,020 shs$738.72 million04/12/2024$18.44$17.51-5.04%$18.58$17.1960,443 shs$793.55 million04/11/2024$18.48$18.44-0.22%$18.70$18.01108,008 shs$835.70 million04/10/2024$19.00$18.48-2.74%$19.38$18.40171,925 shs$837.51 million04/09/2024$19.42$19.00-2.16%$20.22$18.71105,737 shs$861.08 million04/08/2024$19.30$19.42+0.62%$19.76$19.18113,324 shs$880.11 million04/05/2024$18.18$19.30+6.16%$19.83$17.80343,625 shs$874.68 million04/04/2024$18.88$18.18-3.71%$18.85$18.1399,775 shs$823.92 million04/03/2024$18.00$18.88+4.89%$19.03$17.7758,006 shs$855.64 million04/02/2024$18.04$18.00-0.22%$18.11$17.6045,204 shs$815.76 million04/01/2024$17.69$18.04+1.98%$18.15$17.6421,840 shs$817.57 million03/29/2024$17.69$17.69$18.20$17.5711,497 shs$801.71 million03/28/2024$17.92$17.69-1.28%$18.20$17.5711,492 shs$801.71 million03/27/2024$17.80$17.92+0.67%$18.12$17.6720,894 shs$812.13 million03/26/2024$18.08$17.80-1.55%$18.47$17.6052,929 shs$806.70 million03/25/2024$18.50$18.08-2.27%$18.96$17.8197,078 shs$819.39 millionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/22/2024$17.75$18.19+2.48%$18.59$17.5789,163 shs$824.37 million03/21/2024$18.35$17.75-3.27%$18.67$17.65182,128 shs$804.43 million03/20/2024$17.09$18.35+7.37%$18.66$16.66165,775 shs$831.68 million03/19/2024$16.85$17.09+1.42%$17.68$16.07130,619 shs$774.52 million03/18/2024$15.16$16.85+11.15%$17.07$14.92198,515 shs$763.64 million03/15/2024$14.83$15.16+2.23%$15.37$14.20166,438 shs$687.10 million03/14/2024$15.68$14.83-5.42%$16.04$14.59228,709 shs$672.10 million03/13/2024$16.15$15.68-2.91%$16.50$15.45154,315 shs$710.62 million03/12/2024$15.76$16.15+2.47%$16.35$15.3663,538 shs$731.92 million03/11/2024$16.19$15.76-2.66%$16.70$15.6210,160 shs$714.24 million03/08/2024$15.87$16.19+2.02%$17.31$15.6394,450 shs$733.73 million03/07/2024$16.12$15.87-1.55%$17.05$15.3553,108 shs$719.23 million03/06/2024$16.71$16.12-3.53%$17.15$15.98101,234 shs$730.56 million03/05/2024$17.27$16.71-3.24%$17.40$16.5527,462 shs$757.30 million03/04/2024$17.44$17.27-0.97%$18.55$17.1744,512 shs$782.68 million03/01/2024$16.64$17.44+4.81%$17.58$16.2837,502 shs$790.43 million02/29/2024$16.89$16.64-1.48%$17.44$16.4438,410 shs$754.13 million02/28/2024$17.25$16.89-2.09%$17.39$16.8162,077 shs$765.46 million02/27/2024$18.10$17.25-4.70%$18.03$17.0063,632 shs$781.77 million02/26/2024$18.97$18.10-4.59%$19.34$17.95168,056 shs$820.29 million02/23/2024$19.66$18.96-3.59%$19.69$18.4795,259 shs$859.04 million02/22/2024$19.07$19.66+3.09%$20.15$19.1368,745 shs$890.99 million02/21/2024$19.21$19.07-0.73%$19.20$18.6041,266 shs$864.25 million02/20/2024$18.63$19.21+3.11%$19.53$18.1263,558 shs$870.60 million02/19/2024$18.63$18.63$19.16$18.438,800 shs$844.31 million Related Companies: Hawaiian Electric Industries Stock Price Chart Kenon Stock Price Chart TransAlta Stock Price Chart Pampa Energía Stock Price Chart PNM Resources Stock Price Chart Unitil Stock Price Chart Shenandoah Telecommunications Stock Price Chart IDT Stock Price Chart Middlesex Water Stock Price Chart Clean Energy Fuels Stock Price Chart Receive EDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empresa Distribuidora y Comercializadora Norte Sociedad Anónima and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EDN) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBuy this small stock before coming AI Tidal WaveChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Empresa Distribuidora y Comercializadora Norte Sociedad Anónima Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.