Free Trial

Telephone and Data Systems (TDS) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free TDS Stock Alerts
$15.29
-0.11 (-0.71%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Telephone and Data Systems Stock Price Performance

5 Day
Performance
+6.48%
1 Month
Performance
-3.11%
3 Month
Performance
-17.55%
6 Month
Performance
-16.24%
Year-To-Date
Performance
-16.68%
1 Year
Performance
+112.66%
Receive TDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telephone and Data Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

TDS Stock Chart for Thursday, May, 9, 2024

TDS Chart by TradingView

Telephone and Data Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$15.40$15.29
-0.71%		$15.40$15.05765,316 shs$1.73 billion
05/07/2024$15.69$15.40
-1.85%		$15.87$15.191.03 million shs$1.74 billion
05/06/2024$14.36$15.69
+9.26%		$15.96$14.581.88 million shs$1.77 billion
05/03/2024$16.22$14.36
-11.47%		$16.76$14.042.37 million shs$1.62 billion
05/02/2024$15.85$16.22
+2.33%		$16.36$15.94936,348 shs$1.83 billion
05/01/2024$15.64$15.85
+1.34%		$16.21$15.69812,012 shs$1.79 billion
04/30/2024$16.04$15.64
-2.46%		$15.92$15.55798,592 shs$1.77 billion
04/29/2024$15.78$16.04
+1.62%		$16.14$15.71817,519 shs$1.81 billion
04/26/2024$15.55$15.78
+1.51%		$16.01$15.33651,586 shs$1.78 billion
04/25/2024$16.07$15.55
-3.27%		$15.98$15.30902,833 shs$1.76 billion
04/24/2024$15.72$16.07
+2.23%		$16.07$15.52716,920 shs$1.82 billion
04/23/2024$15.55$15.72
+1.09%		$16.09$15.41712,707 shs$1.78 billion
04/22/2024$15.37$15.55
+1.17%		$15.70$15.27763,374 shs$1.76 billion
04/19/2024$15.15$15.36
+1.39%		$15.47$15.16947,754 shs$1.74 billion
04/18/2024$14.97$15.15
+1.24%		$15.24$14.87700,439 shs$1.71 billion
04/17/2024$15.03$14.97
-0.43%		$15.67$14.95696,412 shs$1.69 billion
04/16/2024$15.35$15.03
-2.08%		$15.34$14.96658,990 shs$1.70 billion
04/15/2024$15.65$15.35
-1.92%		$15.71$15.18952,051 shs$1.73 billion
04/12/2024$16.04$15.65
-2.43%		$16.09$15.64667,334 shs$1.77 billion
04/11/2024$15.67$16.04
+2.36%		$16.10$15.67810,886 shs$1.81 billion
04/10/2024$15.78$15.67
-0.70%		$16.08$15.16808,211 shs$1.77 billion
04/09/2024$15.44$15.78
+2.20%		$15.82$15.27701,300 shs$1.78 billion
04/08/2024$15.67$15.44
-1.47%		$15.93$15.43779,309 shs$1.74 billion
04/05/2024$15.70$15.67
-0.19%		$15.82$15.51744,187 shs$1.77 billion
04/04/2024$16.23$15.70
-3.27%		$16.38$15.68742,129 shs$1.77 billion
04/03/2024$15.91$16.23
+2.01%		$16.40$15.82710,106 shs$1.83 billion
04/02/2024$15.67$15.91
+1.53%		$16.16$15.50945,416 shs$1.80 billion
04/01/2024$16.02$15.67
-2.18%		$15.98$15.60537,302 shs$1.77 billion
03/29/2024$16.02$16.02$16.19$15.861.14 million shs$1.81 billion
03/28/2024$15.86$16.02
+1.01%		$16.19$15.861.10 million shs$1.81 billion
03/27/2024$15.73$15.86
+0.83%		$16.07$15.57861,525 shs$1.79 billion
03/26/2024$16.13$15.73
-2.48%		$16.25$15.69620,667 shs$1.78 billion
03/25/2024$15.73$16.13
+2.54%		$16.24$15.80540,203 shs$1.82 billion
03/22/2024$16.04$15.72
-2.00%		$16.08$15.65576,443 shs$1.78 billion
03/21/2024$16.20$16.04
-0.96%		$16.80$15.961.07 million shs$1.81 billion
03/20/2024$15.65$16.20
+3.48%		$16.22$15.48653,941 shs$1.83 billion
03/19/2024$15.43$15.65
+1.43%		$15.66$14.93951,475 shs$1.77 billion
03/18/2024$15.43$15.43$15.62$15.051.03 million shs$1.74 billion
03/15/2024$15.68$15.44
-1.53%		$16.02$15.432.05 million shs$1.74 billion
03/14/2024$16.09$15.68
-2.55%		$15.95$15.55848,414 shs$1.77 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/13/2024$15.72$16.09
+2.39%		$16.19$15.72620,974 shs$1.82 billion
03/12/2024$15.75$15.72
-0.22%		$16.06$15.50616,351 shs$1.78 billion
03/11/2024$15.93$15.75
-1.13%		$16.10$15.73730,030 shs$1.78 billion
03/08/2024$15.53$15.93
+2.58%		$15.99$15.58740,090 shs$1.80 billion
03/07/2024$15.36$15.53
+1.11%		$15.84$15.36680,000 shs$1.75 billion
03/06/2024$15.22$15.36
+0.92%		$15.52$15.041.07 million shs$1.74 billion
03/05/2024$15.55$15.22
-2.12%		$15.68$15.20901,947 shs$1.72 billion
03/04/2024$15.41$15.55
+0.91%		$15.72$15.16763,522 shs$1.76 billion
03/01/2024$15.30$15.40
+0.65%		$15.42$14.85800,769 shs$1.74 billion
02/29/2024$14.92$15.30
+2.55%		$15.58$14.901.18 million shs$1.73 billion
02/28/2024$14.77$14.92
+1.02%		$15.36$14.581.14 million shs$1.69 billion
02/27/2024$14.56$14.77
+1.48%		$14.85$14.31979,983 shs$1.67 billion
02/26/2024$14.03$14.56
+3.74%		$14.66$13.941.11 million shs$1.64 billion
02/23/2024$14.42$14.03
-2.70%		$14.58$14.021.25 million shs$1.59 billion
02/22/2024$14.66$14.42
-1.64%		$14.85$14.061.57 million shs$1.63 billion
02/21/2024$14.39$14.66
+1.91%		$14.77$14.091.29 million shs$1.66 billion
02/20/2024$14.04$14.39
+2.46%		$15.55$13.692.15 million shs$1.63 billion
02/19/2024$14.04$14.04$17.36$13.814.97 million shs$1.59 billion
02/16/2024$18.45$14.03
-23.94%		$17.36$13.814.97 million shs$1.59 billion
02/15/2024$18.78$18.45
-1.78%		$19.11$18.23956,971 shs$2.08 billion
02/14/2024$18.14$18.78
+3.53%		$18.79$18.21715,402 shs$2.12 billion
02/13/2024$19.14$18.14
-5.22%		$18.84$18.011.17 million shs$2.05 billion
02/12/2024$18.55$19.14
+3.18%		$19.28$18.64922,101 shs$2.16 billion
02/09/2024$18.46$18.55
+0.46%		$18.70$18.09650,587 shs$2.10 billion
02/08/2024$18.20$18.46
+1.43%		$18.60$18.01815,430 shs$2.09 billion

Related Companies:
This page (NYSE:TDS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club