Free Trial

Haverty Furniture Companies (HVT.A) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free HVT.A Stock Alerts
$29.53
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsSocial Media

Haverty Furniture Companies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.59%
3 Month
Performance
-17.26%
6 Month
Performance
-7.37%
Year-To-Date
Performance
-17.00%
1 Year
Performance
+12.97%
Receive HVT.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haverty Furniture Companies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

HVT.A Stock Chart for Saturday, May, 18, 2024

HVT.A Chart by TradingView

Haverty Furniture Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.53$29.53$29.53$29.5311 shs$476.91 million
05/16/2024$29.53$29.53$29.53$29.5319 shs$476.79 million
05/15/2024$29.53$29.53$29.53$29.5310 shs$476.79 million
05/14/2024$29.53$29.53$29.53$29.536 shs$476.91 million
05/13/2024$29.53$29.53$29.53$29.536 shs$476.91 million
05/09/2024$29.53$29.53$29.53$29.5324 shs$476.91 million
05/08/2024$29.53$29.53$29.53$29.534 shs$476.91 million
05/07/2024$29.53$29.53$29.53$29.53118 shs$476.91 million
05/06/2024$28.69$29.53
+2.93%		$29.53$29.48326 shs$476.91 million
05/03/2024$28.01$28.63
+2.21%		$28.63$28.46270 shs$462.37 million
05/02/2024$32.45$28.01
-13.68%		$28.50$28.00527 shs$452.36 million
05/01/2024$32.45$32.45$32.45$32.45200 shs$524.07 million
04/30/2024$32.45$32.45$32.45$32.452 shs$523.94 million
04/26/2024$32.45$32.45$32.45$32.45200 shs$524.07 million
04/25/2024$32.45$32.45$32.45$32.451 shs$523.94 million
04/23/2024$30.36$32.45
+6.88%		$32.45$32.45244 shs$524.07 million
04/22/2024$30.36$30.36$30.36$30.368 shs$490.31 million
04/19/2024$30.95$30.95$30.95$30.9516 shs$499.84 million
04/18/2024$30.42$30.95
+1.74%		$30.95$30.9516 shs$499.84 million
04/17/2024$32.44$30.42
-6.23%		$30.58$30.36212 shs$491.28 million
04/16/2024$32.44$32.44$32.44$32.4415 shs$523.91 million
04/15/2024$32.44$32.44$32.44$32.449 shs$523.91 million
04/12/2024$30.54$32.44
+6.22%		$32.44$32.4422 shs$523.91 million
04/11/2024$32.44$30.54
-5.86%		$30.54$30.546 shs$496.86 million
04/10/2024$32.44$32.44$32.44$32.445 shs$523.91 million
04/09/2024$32.44$32.44$32.44$32.441 shs$523.91 million
04/08/2024$32.44$32.44$32.44$32.44100 shs$523.91 million
04/05/2024$32.44$32.44$32.44$32.44100 shs$523.91 million
04/04/2024$32.44$32.44$32.44$32.44100 shs$523.91 million
04/02/2024$33.20$31.59
-4.85%		$32.03$31.5924 shs$510.18 million
04/01/2024$32.44$33.20
+2.34%		$33.46$33.2063 shs$540.13 million
03/29/2024$32.44$32.44$32.44$32.4421 shs$523.91 million
03/28/2024$32.44$32.44$32.44$32.4421 shs$523.91 million
03/27/2024$32.44$32.44$32.44$32.4416 shs$523.91 million
03/26/2024$32.44$32.44$32.44$32.4432 shs$527.77 million
03/25/2024$32.44$32.44$32.44$32.447 shs$523.91 million
03/22/2024$32.44$31.97
-1.45%		$32.23$31.9719 shs$516.32 million
03/21/2024$32.44$32.44$32.44$32.4412 shs$527.77 million
03/20/2024$32.44$32.44$32.44$32.443 shs$523.91 million
03/19/2024$31.33$32.44
+3.54%		$32.44$32.44101 shs$523.91 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/18/2024$32.44$31.33
-3.42%		$31.58$31.33101 shs$509.74 million
03/15/2024$31.45$31.34
-0.35%		$31.34$31.3412 shs$509.90 million
03/14/2024$32.44$31.45
-3.05%		$31.45$31.454 shs$511.69 million
03/13/2024$32.64$32.44
-0.61%		$32.44$32.44130 shs$527.80 million
03/12/2024$32.64$32.64$32.64$32.643 shs$531.02 million
03/11/2024$32.92$32.64
-0.85%		$32.64$32.643 shs$531.05 million
03/08/2024$32.92$32.92$32.92$32.928 shs$535.61 million
03/07/2024$32.92$32.92$32.92$32.92102 shs$535.58 million
03/06/2024$34.03$32.92
-3.26%		$32.92$32.92102 shs$535.61 million
03/05/2024$35.69$34.03
-4.65%		$34.44$34.031,622 shs$553.67 million
03/04/2024$35.69$35.69$35.69$35.6921 shs$580.68 million
03/01/2024$34.75$35.69
+2.71%		$35.69$35.6914 shs$580.68 million
02/29/2024$35.69$34.75
-2.63%		$34.75$34.759 shs$565.38 million
02/28/2024$35.69$35.69$35.69$35.69200 shs$580.68 million
02/27/2024$35.69$35.69$35.69$35.694 shs$580.64 million
02/26/2024$35.69$35.69$35.69$35.694 shs$580.68 million
02/23/2024$35.69$35.69$35.69$35.691 shs$580.68 million
02/22/2024$35.69$35.69$35.69$35.691 shs$580.64 million
02/21/2024$35.69$35.69$35.69$35.69200 shs$580.68 million
02/20/2024$35.69$35.69$35.69$35.6960 shs$580.68 million
02/19/2024$35.69$35.69$35.69$35.69200 shs$580.68 million

Related Companies:
This page (NYSE:HVT.A) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry