Free Trial

Guess? (GES) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free GES Stock Alerts
$26.39
+0.15 (+0.57%)
(As of 03:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Guess? Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
+2.72%
3 Month
Performance
+10.00%
6 Month
Performance
+9.32%
Year-To-Date
Performance
+14.44%
1 Year
Performance
+46.29%
Receive GES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guess? and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

GES Stock Chart for Monday, May, 20, 2024

GES Chart by TradingView

Guess? Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.41$26.25
-0.61%		$26.49$26.10960,781 shs$1.40 billion
05/16/2024$26.66$26.41
-0.94%		$26.71$26.31694,116 shs$1.41 billion
05/15/2024$27.13$26.66
-1.73%		$27.29$26.66790,226 shs$1.43 billion
05/14/2024$26.74$27.13
+1.46%		$27.40$26.80851,370 shs$1.45 billion
05/13/2024$26.40$26.74
+1.29%		$27.39$26.52766,842 shs$1.43 billion
05/10/2024$26.88$26.40
-1.79%		$27.16$26.25748,338 shs$1.41 billion
05/09/2024$26.58$26.88
+1.15%		$26.97$26.372.19 million shs$1.44 billion
05/08/2024$26.70$26.58
-0.47%		$26.70$26.23874,855 shs$1.42 billion
05/07/2024$27.18$26.70
-1.77%		$27.39$26.69727,288 shs$1.43 billion
05/06/2024$26.71$27.18
+1.76%		$27.23$26.99714,019 shs$1.45 billion
05/03/2024$26.27$26.71
+1.67%		$27.16$26.50960,950 shs$1.42 billion
05/02/2024$25.97$26.27
+1.16%		$26.60$26.10671,744 shs$1.40 billion
05/01/2024$26.79$25.97
-3.06%		$26.83$25.97867,671 shs$1.38 billion
04/30/2024$26.83$26.79
-0.15%		$27.22$26.411.77 million shs$1.42 billion
04/29/2024$26.23$26.83
+2.29%		$26.84$26.34795,421 shs$1.43 billion
04/26/2024$25.69$26.24
+2.12%		$26.37$25.67859,168 shs$1.40 billion
04/25/2024$25.94$25.69
-0.96%		$25.81$25.48546,967 shs$1.37 billion
04/24/2024$26.49$25.94
-2.08%		$26.56$25.92851,566 shs$1.38 billion
04/23/2024$25.76$26.49
+2.83%		$26.51$25.831.13 million shs$1.41 billion
04/22/2024$25.69$25.76
+0.27%		$25.99$25.492.46 million shs$1.37 billion
04/19/2024$25.56$25.68
+0.47%		$25.77$25.37890,522 shs$1.37 billion
04/18/2024$25.54$25.56
+0.08%		$25.90$25.36935,754 shs$1.36 billion
04/17/2024$25.30$25.54
+0.95%		$25.85$25.281.73 million shs$1.36 billion
04/16/2024$27.55$25.30
-8.17%		$25.42$24.453.94 million shs$1.35 billion
04/15/2024$27.59$27.55
-0.14%		$27.90$27.362.04 million shs$1.47 billion
04/12/2024$28.09$27.59
-1.78%		$28.34$27.262.05 million shs$1.47 billion
04/11/2024$28.60$28.09
-1.78%		$28.84$27.881.95 million shs$1.49 billion
04/10/2024$29.67$28.60
-3.61%		$29.23$28.471.49 million shs$1.52 billion
04/09/2024$30.42$29.67
-2.47%		$30.78$29.272.07 million shs$1.58 billion
04/08/2024$30.39$30.42
+0.10%		$30.98$30.37969,020 shs$1.62 billion
04/05/2024$30.98$30.40
-1.87%		$31.04$30.001.33 million shs$1.62 billion
04/04/2024$31.41$30.98
-1.37%		$32.08$30.711.70 million shs$1.65 billion
04/03/2024$31.14$31.41
+0.87%		$32.04$31.141.33 million shs$1.69 billion
04/02/2024$33.40$31.14
-6.77%		$32.49$31.141.98 million shs$1.67 billion
04/01/2024$31.47$33.40
+6.13%		$33.50$32.452.64 million shs$1.79 billion
03/29/2024$31.44$31.47
+0.10%		$32.52$31.101.65 million shs$1.69 billion
03/28/2024$31.20$31.44
+0.77%		$32.50$31.101.65 million shs$1.69 billion
03/27/2024$30.38$31.20
+2.70%		$31.25$30.651.23 million shs$1.68 billion
03/26/2024$29.64$30.38
+2.50%		$30.46$29.422.12 million shs$1.63 billion
03/25/2024$30.59$29.64
-3.11%		$30.60$29.591.84 million shs$1.59 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$31.32$30.58
-2.36%		$31.36$30.102.37 million shs$1.64 billion
03/21/2024$25.95$31.32
+20.69%		$32.22$30.567.03 million shs$1.68 billion
03/20/2024$25.16$25.95
+3.14%		$26.26$25.131.71 million shs$1.39 billion
03/19/2024$25.03$25.16
+0.52%		$25.37$24.801.47 million shs$1.35 billion
03/18/2024$25.07$25.03
-0.16%		$25.20$24.58965,403 shs$1.34 billion
03/15/2024$25.38$25.07
-1.22%		$25.61$24.961.10 million shs$1.35 billion
03/14/2024$25.65$25.38
-1.05%		$25.70$25.30993,677 shs$1.36 billion
03/13/2024$25.35$25.65
+1.18%		$25.66$25.32844,813 shs$1.38 billion
03/12/2024$25.44$25.35
-0.35%		$25.70$25.201.44 million shs$1.36 billion
03/11/2024$25.66$25.44
-0.86%		$25.67$25.271.68 million shs$1.37 billion
03/08/2024$25.81$25.67
-0.54%		$26.12$25.45570,842 shs$1.38 billion
03/07/2024$25.90$25.81
-0.35%		$26.20$25.77639,214 shs$1.39 billion
03/06/2024$25.89$25.90
+0.04%		$25.99$25.47473,148 shs$1.39 billion
03/05/2024$25.59$25.89
+1.19%		$26.02$25.32559,179 shs$1.39 billion
03/04/2024$25.34$25.59
+0.97%		$25.95$25.51770,470 shs$1.37 billion
03/01/2024$25.38$25.34
-0.16%		$25.68$25.11632,314 shs$1.36 billion
02/29/2024$25.01$25.38
+1.48%		$25.43$24.99598,052 shs$1.36 billion
02/28/2024$25.75$25.01
-2.87%		$25.45$25.01652,357 shs$1.34 billion
02/27/2024$25.32$25.75
+1.70%		$26.13$25.60966,126 shs$1.38 billion
02/26/2024$24.91$25.32
+1.65%		$25.46$24.791.13 million shs$1.36 billion
02/23/2024$24.89$24.94
+0.20%		$25.31$24.741.19 million shs$1.34 billion
02/22/2024$24.68$24.89
+0.85%		$25.16$24.561.07 million shs$1.34 billion
02/21/2024$23.99$24.68
+2.88%		$25.13$24.141.06 million shs$1.33 billion
02/20/2024$25.01$23.99
-4.08%		$24.86$23.771.48 million shs$1.29 billion
02/19/2024$25.01$25.01$25.14$23.831.65 million shs$1.34 billion

Related Companies:
This page (NYSE:GES) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Urgent Nvidia Warning
Altimetry
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts