Free Trial

Perdoceo Education (PRDO) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free PRDO Stock Alerts
$23.50
-0.31 (-1.30%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Perdoceo Education Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
+35.60%
3 Month
Performance
+34.13%
6 Month
Performance
+29.91%
Year-To-Date
Performance
+33.83%
1 Year
Performance
+89.67%
Receive PRDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perdoceo Education and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

PRDO Stock Chart for Sunday, May, 19, 2024

PRDO Chart by TradingView

Perdoceo Education Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.81$23.50
-1.30%		$23.87$23.49288,988 shs$1.54 billion
05/16/2024$23.56$23.81
+1.06%		$23.98$23.45282,568 shs$1.56 billion
05/15/2024$23.66$23.56
-0.42%		$24.00$23.50428,210 shs$1.55 billion
05/14/2024$23.87$23.66
-0.88%		$24.06$23.59309,243 shs$1.55 billion
05/13/2024$23.76$23.87
+0.46%		$24.07$23.61343,838 shs$1.57 billion
05/10/2024$23.91$23.76
-0.63%		$23.84$23.20438,670 shs$1.56 billion
05/09/2024$23.90$23.91
+0.04%		$24.05$23.60400,165 shs$1.57 billion
05/08/2024$23.92$23.90
-0.08%		$24.45$23.74468,870 shs$1.57 billion
05/07/2024$24.36$23.92
-1.81%		$24.34$23.88694,306 shs$1.57 billion
05/06/2024$24.34$24.36
+0.08%		$24.57$23.82758,737 shs$1.60 billion
05/03/2024$24.11$24.34
+0.95%		$24.66$23.431.29 million shs$1.60 billion
05/02/2024$18.34$24.11
+31.46%		$24.18$19.712.18 million shs$1.58 billion
05/01/2024$18.30$18.34
+0.22%		$18.44$18.10438,600 shs$1.20 billion
04/30/2024$18.62$18.30
-1.72%		$18.54$18.27430,284 shs$1.20 billion
04/29/2024$18.86$18.62
-1.27%		$19.08$18.57587,986 shs$1.22 billion
04/26/2024$18.62$18.86
+1.29%		$19.11$18.53494,825 shs$1.24 billion
04/25/2024$18.42$18.62
+1.09%		$18.78$18.29713,968 shs$1.22 billion
04/24/2024$17.84$18.42
+3.25%		$18.43$17.90641,513 shs$1.21 billion
04/23/2024$17.50$17.84
+1.94%		$18.02$17.57800,429 shs$1.17 billion
04/22/2024$17.33$17.50
+0.98%		$17.68$17.35690,763 shs$1.15 billion
04/19/2024$16.99$17.33
+2.00%		$17.33$16.99756,818 shs$1.14 billion
04/18/2024$16.84$16.99
+0.92%		$17.18$16.79855,762 shs$1.11 billion
04/17/2024$16.87$16.84
-0.21%		$17.07$16.79493,744 shs$1.10 billion
04/16/2024$16.85$16.87
+0.12%		$17.00$16.56512,946 shs$1.11 billion
04/15/2024$17.11$16.85
-1.52%		$17.33$16.75541,248 shs$1.11 billion
04/12/2024$17.51$17.11
-2.28%		$17.51$17.09581,079 shs$1.12 billion
04/11/2024$17.63$17.51
-0.68%		$17.87$17.51411,284 shs$1.15 billion
04/10/2024$17.79$17.63
-0.90%		$17.85$17.50529,377 shs$1.16 billion
04/09/2024$17.39$17.79
+2.30%		$17.87$17.48584,382 shs$1.17 billion
04/08/2024$17.39$17.39$17.43$17.28428,154 shs$1.14 billion
04/05/2024$17.38$17.39
+0.06%		$17.56$17.35615,967 shs$1.14 billion
04/04/2024$17.45$17.38
-0.40%		$17.58$17.35288,135 shs$1.14 billion
04/03/2024$17.70$17.45
-1.41%		$17.78$17.42319,215 shs$1.15 billion
04/02/2024$17.72$17.70
-0.11%		$17.81$17.28642,570 shs$1.16 billion
04/01/2024$17.56$17.72
+0.91%		$17.91$17.56486,276 shs$1.16 billion
03/29/2024$17.56$17.56$17.89$17.54425,079 shs$1.15 billion
03/28/2024$17.70$17.56
-0.79%		$17.89$17.54425,079 shs$1.15 billion
03/27/2024$17.70$17.70$17.85$17.59482,455 shs$1.16 billion
03/26/2024$17.68$17.70
+0.11%		$17.82$17.64388,488 shs$1.16 billion
03/25/2024$17.92$17.68
-1.34%		$18.05$17.60416,492 shs$1.16 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$17.90$17.92
+0.11%		$17.92$17.64408,599 shs$1.18 billion
03/21/2024$17.77$17.90
+0.73%		$17.94$17.57599,163 shs$1.18 billion
03/20/2024$17.34$17.77
+2.48%		$17.79$17.01448,229 shs$1.17 billion
03/19/2024$17.40$17.34
-0.34%		$17.50$17.12318,170 shs$1.14 billion
03/18/2024$17.65$17.40
-1.42%		$17.78$17.40391,954 shs$1.14 billion
03/15/2024$17.70$17.65
-0.28%		$17.73$17.494.77 million shs$1.16 billion
03/14/2024$17.75$17.70
-0.28%		$17.73$17.46481,336 shs$1.16 billion
03/13/2024$17.52$17.75
+1.31%		$17.86$17.54429,960 shs$1.17 billion
03/12/2024$17.65$17.52
-0.74%		$17.73$17.44494,595 shs$1.15 billion
03/11/2024$17.55$17.65
+0.57%		$17.92$17.52526,448 shs$1.16 billion
03/08/2024$17.46$17.55
+0.52%		$17.66$17.26363,663 shs$1.15 billion
03/07/2024$17.51$17.46
-0.29%		$17.56$17.28340,925 shs$1.15 billion
03/06/2024$17.26$17.51
+1.45%		$17.67$17.28430,414 shs$1.15 billion
03/05/2024$17.59$17.26
-1.88%		$17.76$17.24402,997 shs$1.13 billion
03/04/2024$17.53$17.59
+0.34%		$17.93$17.32330,051 shs$1.15 billion
03/01/2024$17.81$17.53
-1.57%		$17.86$17.41405,649 shs$1.15 billion
02/29/2024$17.61$17.81
+1.14%		$17.90$17.57467,913 shs$1.17 billion
02/28/2024$17.38$17.61
+1.32%		$17.78$17.34490,218 shs$1.16 billion
02/27/2024$17.78$17.38
-2.25%		$17.81$17.06532,539 shs$1.14 billion
02/26/2024$17.43$17.78
+2.01%		$18.10$17.34766,101 shs$1.17 billion
02/23/2024$17.04$17.43
+2.29%		$17.45$16.94433,813 shs$1.15 billion
02/22/2024$16.98$17.04
+0.35%		$17.45$16.12833,241 shs$1.12 billion
02/21/2024$17.16$16.98
-1.05%		$17.44$16.89413,248 shs$1.12 billion
02/20/2024$17.52$17.16
-2.05%		$17.58$17.10466,174 shs$1.13 billion
02/19/2024$17.52$17.52$17.85$17.52386,000 shs$1.15 billion

Related Companies:
This page (NASDAQ:PRDO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits