American Woodmark (AMWD) Stock Chart & Stock Price History → Dividend-like income from non-dividend stocks (From Unstoppable Prosperity) (Ad) Free AMWD Stock Alerts $92.07 -1.30 (-1.39%) (As of 10:21 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability American Woodmark Stock Price Performance5 Day Performance-4.10%1 Month Performance-0.90%3 Month Performance-3.26%6 Month Performance+24.74%Year-To-Date Performance-0.84%1 Year Performance+69.81% Receive AMWD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Woodmark and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneSee what Elon Musk's new invention does and how it works… You will NOT believe it.Click here to see it AMWD Stock Chart for Thursday, May, 23, 2024 AMWD Chart by TradingView American Woodmark Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024$93.69$93.37-0.34%$93.93$92.33136,936 shs$1.48 billion05/21/2024$94.63$93.69-0.99%$94.40$93.33155,165 shs$1.48 billion05/20/2024$96.01$94.63-1.44%$96.78$94.5884,962 shs$1.50 billion05/17/2024$94.69$96.01+1.39%$96.01$94.13122,717 shs$1.52 billion05/16/2024$96.67$94.69-2.05%$96.82$94.58140,646 shs$1.50 billion05/15/2024$95.30$96.67+1.44%$97.55$96.29105,334 shs$1.53 billion Get the Latest News and Ratings for AMWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Woodmark and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024$94.90$95.30+0.42%$96.36$94.7176,089 shs$1.51 billion05/13/2024$95.85$94.90-0.99%$96.90$94.90104,138 shs$1.50 billion05/10/2024$95.09$95.85+0.80%$95.96$93.9490,903 shs$1.52 billion05/09/2024$93.17$95.09+2.06%$95.58$93.2498,544 shs$1.51 billion05/08/2024$94.48$93.17-1.39%$94.53$92.61185,248 shs$1.48 billion05/07/2024$95.45$94.48-1.02%$96.11$94.40103,500 shs$1.50 billion05/06/2024$94.45$95.45+1.06%$97.01$94.9568,745 shs$1.51 billion05/03/2024$93.37$94.45+1.16%$96.42$93.6867,912 shs$1.50 billion05/02/2024$93.04$93.37+0.35%$94.26$92.56101,631 shs$1.48 billion05/01/2024$92.08$93.04+1.04%$95.09$91.55234,338 shs$1.47 billion04/30/2024$94.06$92.08-2.11%$93.37$92.00106,285 shs$1.46 billion04/29/2024$92.92$94.06+1.23%$94.38$92.7982,908 shs$1.49 billion04/26/2024$91.67$92.92+1.36%$93.74$92.0273,627 shs$1.47 billion04/25/2024$92.17$91.67-0.54%$92.34$89.04102,816 shs$1.45 billion04/24/2024$92.91$92.17-0.80%$93.97$90.72118,157 shs$1.46 billion04/23/2024$90.30$92.91+2.89%$93.40$90.50139,886 shs$1.47 billion04/22/2024$90.20$90.30+0.11%$91.03$89.61207,792 shs$1.43 billion04/19/2024$90.10$90.20+0.11%$90.92$88.63150,239 shs$1.43 billion04/18/2024$91.39$90.10-1.41%$92.46$89.93158,062 shs$1.43 billion04/17/2024$92.50$91.39-1.20%$93.06$90.54117,972 shs$1.45 billion04/16/2024$94.57$92.50-2.19%$93.72$91.73150,581 shs$1.47 billion04/15/2024$96.02$94.57-1.51%$97.58$93.81105,114 shs$1.50 billion04/12/2024$97.22$96.02-1.23%$97.23$95.30148,146 shs$1.52 billion04/11/2024$97.59$97.22-0.38%$98.20$96.5290,143 shs$1.54 billion04/10/2024$101.12$97.59-3.49%$99.33$96.2892,222 shs$1.55 billion04/09/2024$101.65$101.12-0.52%$102.09$99.1754,654 shs$1.60 billion04/08/2024$101.79$101.65-0.14%$103.42$101.5585,112 shs$1.61 billion04/05/2024$99.80$101.79+1.99%$102.43$99.6392,663 shs$1.61 billion04/04/2024$101.31$99.80-1.49%$103.22$99.25106,017 shs$1.58 billion04/03/2024$98.45$101.31+2.91%$102.05$98.1376,766 shs$1.61 billion04/02/2024$100.01$98.45-1.56%$99.22$97.45129,553 shs$1.56 billion04/01/2024$101.66$100.01-1.62%$102.27$99.5457,275 shs$1.59 billion03/29/2024$101.66$101.66$102.38$100.58125,831 shs$1.61 billion03/28/2024$101.05$101.66+0.60%$102.38$100.58125,831 shs$1.61 billionDividend-like income from non-dividend stocks (Ad)This coming Wednesday @ 7 PM EST you're going to discover… How to find safe value in the stocks you already own with simple Cash Flow Trade Strategies.Click here to register for free.03/27/2024$100.61$101.05+0.44%$102.05$100.5685,641 shs$1.60 billion03/26/2024$99.30$100.61+1.32%$100.76$99.4788,141 shs$1.59 billion03/25/2024$100.10$99.30-0.80%$100.90$99.2948,629 shs$1.57 billion03/22/2024$102.31$100.10-2.16%$102.06$98.8286,852 shs$1.59 billion03/21/2024$98.00$102.31+4.40%$103.38$97.54193,532 shs$1.62 billion03/20/2024$97.50$98.00+0.51%$98.51$96.19231,060 shs$1.55 billion03/19/2024$95.19$97.50+2.43%$97.58$94.94128,654 shs$1.55 billion03/18/2024$94.76$95.19+0.45%$96.85$93.27146,454 shs$1.51 billion03/15/2024$93.22$94.76+1.65%$94.85$92.57494,296 shs$1.50 billion03/14/2024$94.63$93.22-1.49%$94.46$92.01107,852 shs$1.48 billion03/13/2024$95.46$94.63-0.87%$95.90$94.2479,612 shs$1.50 billion03/12/2024$95.57$95.46-0.12%$96.09$94.4591,583 shs$1.51 billion03/11/2024$96.04$95.57-0.49%$96.25$93.3489,556 shs$1.51 billion03/08/2024$96.23$96.04-0.20%$97.57$95.30154,982 shs$1.52 billion03/07/2024$94.75$96.23+1.56%$96.40$94.26115,136 shs$1.53 billion03/06/2024$93.21$94.75+1.65%$95.51$93.21136,435 shs$1.50 billion03/05/2024$96.74$93.21-3.65%$96.28$93.00119,954 shs$1.48 billion03/04/2024$102.27$96.74-5.41%$104.19$95.67173,970 shs$1.53 billion03/01/2024$100.24$102.27+2.03%$104.28$100.78170,314 shs$1.68 billion02/29/2024$101.03$100.24-0.78%$102.85$99.38186,552 shs$1.65 billion02/28/2024$99.69$101.03+1.34%$103.45$98.41168,532 shs$1.66 billion02/27/2024$96.14$99.69+3.69%$100.08$97.15128,946 shs$1.64 billion02/26/2024$95.17$96.14+1.02%$97.32$94.9097,127 shs$1.58 billion02/23/2024$94.77$95.17+0.42%$96.41$94.7092,541 shs$1.56 billion02/22/2024$91.61$94.77+3.46%$96.87$93.7898,036 shs$1.56 billion Related Companies: Madison Square Garden Entertainment Stock Price Chart La-Z-Boy Stock Price Chart OneSpaWorld Stock Price Chart Perdoceo Education Stock Price Chart Peloton Interactive Stock Price Chart Guess? Stock Price Chart Leggett & Platt Stock Price Chart Caleres Stock Price Chart Oxford Industries Stock Price Chart Sphere Entertainment Stock Price Chart Receive AMWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Woodmark and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMWD) was last updated on 5/23/2024 by MarketBeat.com Staff From Our PartnersBitcoin’s Biggest Year YetParadigm PressDividend-like income from non-dividend stocksUnstoppable ProsperityWrite this ticker symbol down…StocksToTradeThis could mean the end of the U.S dollar…Colonial MetalsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersGold Set to EXPLODE!Gold Safe Exchange[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Woodmark Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.