Free Trial

Caleres (CAL) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CAL Stock Alerts
$36.58
-0.26 (-0.71%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Caleres Stock Price Performance

5 Day
Performance
-4.54%
1 Month
Performance
+3.74%
3 Month
Performance
-0.76%
6 Month
Performance
+33.11%
Year-To-Date
Performance
+19.04%
1 Year
Performance
+70.06%
Receive CAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caleres and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…
Watch this short video

CAL Stock Chart for Monday, May, 20, 2024

CAL Chart by TradingView

Caleres Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.84$36.58
-0.71%		$37.13$36.52287,748 shs$1.29 billion
05/16/2024$38.32$36.84
-3.86%		$38.32$36.59505,882 shs$1.30 billion
05/15/2024$38.32$38.32$38.74$37.69380,980 shs$1.35 billion
05/14/2024$38.21$38.32
+0.29%		$39.12$37.91470,659 shs$1.35 billion
05/13/2024$38.08$38.21
+0.34%		$39.55$38.14408,844 shs$1.34 billion
05/10/2024$39.53$38.08
-3.67%		$39.66$37.87309,961 shs$1.34 billion
05/09/2024$39.04$39.53
+1.26%		$39.57$38.51357,196 shs$1.39 billion
05/08/2024$38.10$39.04
+2.47%		$39.04$37.37325,081 shs$1.37 billion
05/07/2024$37.73$38.10
+0.98%		$39.97$37.96499,375 shs$1.34 billion
05/06/2024$36.97$37.73
+2.06%		$37.95$37.18392,547 shs$1.33 billion
05/03/2024$36.58$36.97
+1.07%		$37.51$36.80295,012 shs$1.30 billion
05/02/2024$36.13$36.58
+1.25%		$37.10$36.35279,157 shs$1.29 billion
05/01/2024$36.83$36.13
-1.90%		$37.34$36.09264,735 shs$1.27 billion
04/30/2024$37.74$36.83
-2.41%		$37.72$36.77327,344 shs$1.30 billion
04/29/2024$36.94$37.74
+2.17%		$38.35$37.27399,352 shs$1.33 billion
04/26/2024$36.39$36.94
+1.50%		$37.53$36.43223,555 shs$1.30 billion
04/25/2024$36.72$36.39
-0.90%		$36.45$35.63303,574 shs$1.28 billion
04/24/2024$37.72$36.72
-2.65%		$37.71$36.72356,417 shs$1.29 billion
04/23/2024$35.81$37.72
+5.33%		$37.79$35.88452,095 shs$1.33 billion
04/22/2024$35.26$35.81
+1.56%		$36.35$35.34434,040 shs$1.26 billion
04/19/2024$34.85$35.26
+1.18%		$35.28$34.66520,797 shs$1.24 billion
04/18/2024$34.67$34.85
+0.52%		$35.62$34.64422,050 shs$1.22 billion
04/17/2024$35.12$34.67
-1.28%		$35.46$34.49327,957 shs$1.22 billion
04/16/2024$35.05$35.12
+0.20%		$35.27$34.36320,353 shs$1.23 billion
04/15/2024$35.43$35.05
-1.07%		$36.01$34.78319,196 shs$1.23 billion
04/12/2024$36.16$35.41
-2.07%		$35.96$35.14381,793 shs$1.24 billion
04/11/2024$35.79$36.16
+1.03%		$36.35$35.54312,346 shs$1.27 billion
04/10/2024$36.53$35.79
-2.03%		$36.03$35.11463,931 shs$1.26 billion
04/09/2024$37.05$36.53
-1.40%		$37.46$36.52530,290 shs$1.28 billion
04/08/2024$37.10$37.05
-0.13%		$37.42$36.88521,061 shs$1.30 billion
04/05/2024$37.09$37.10
+0.03%		$37.57$36.98429,423 shs$1.30 billion
04/04/2024$38.04$37.09
-2.50%		$38.54$36.73530,449 shs$1.32 billion
04/03/2024$38.27$38.04
-0.60%		$39.11$38.03378,361 shs$1.35 billion
04/02/2024$40.14$38.27
-4.66%		$39.75$37.98504,390 shs$1.36 billion
04/01/2024$41.03$40.14
-2.17%		$41.29$40.01337,677 shs$1.42 billion
03/29/2024$41.04$41.03
-0.02%		$41.41$40.52393,334 shs$1.46 billion
03/28/2024$41.07$41.04
-0.07%		$41.41$40.52393,334 shs$1.46 billion
03/27/2024$39.45$41.07
+4.11%		$41.81$39.65584,992 shs$1.46 billion
03/26/2024$39.72$39.45
-0.68%		$40.30$39.24946,792 shs$1.40 billion
03/25/2024$40.46$39.72
-1.83%		$41.26$39.69298,147 shs$1.41 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/22/2024$41.11$40.47
-1.56%		$41.24$40.14418,689 shs$1.44 billion
03/21/2024$40.05$41.11
+2.65%		$41.94$40.16638,259 shs$1.46 billion
03/20/2024$39.61$40.05
+1.11%		$41.11$38.63524,049 shs$1.42 billion
03/19/2024$38.74$39.61
+2.25%		$39.61$34.56755,084 shs$1.41 billion
03/18/2024$39.00$38.74
-0.67%		$39.50$38.23756,040 shs$1.38 billion
03/15/2024$38.33$38.88
+1.43%		$39.36$38.111.48 million shs$1.38 billion
03/14/2024$38.86$38.33
-1.35%		$38.82$37.75455,892 shs$1.36 billion
03/13/2024$37.93$38.86
+2.44%		$39.12$38.18339,770 shs$1.38 billion
03/12/2024$37.21$37.93
+1.93%		$38.42$37.42326,238 shs$1.35 billion
03/11/2024$37.37$37.21
-0.43%		$37.37$36.31284,091 shs$1.32 billion
03/08/2024$37.77$37.37
-1.06%		$38.33$36.99205,123 shs$1.33 billion
03/07/2024$37.32$37.77
+1.21%		$37.92$37.11269,442 shs$1.34 billion
03/06/2024$38.21$37.32
-2.33%		$38.02$36.38278,131 shs$1.32 billion
03/05/2024$38.93$38.21
-1.85%		$38.96$38.20335,538 shs$1.36 billion
03/04/2024$38.70$38.93
+0.59%		$39.20$38.35315,444 shs$1.38 billion
03/01/2024$38.61$38.74
+0.34%		$38.99$38.07329,197 shs$1.38 billion
02/29/2024$37.38$38.61
+3.29%		$38.90$37.61345,627 shs$1.37 billion
02/28/2024$37.83$37.38
-1.19%		$37.74$37.22288,074 shs$1.33 billion
02/27/2024$37.19$37.83
+1.72%		$38.20$37.34295,455 shs$1.34 billion
02/26/2024$35.92$37.19
+3.54%		$37.51$36.00319,160 shs$1.32 billion
02/23/2024$35.32$35.93
+1.73%		$36.32$35.00714,653 shs$1.28 billion
02/22/2024$36.32$35.32
-2.75%		$36.59$35.13613,565 shs$1.25 billion
02/21/2024$36.86$36.32
-1.47%		$37.30$36.07433,216 shs$1.29 billion
02/20/2024$38.16$36.86
-3.41%		$37.67$35.96369,087 shs$1.31 billion
02/19/2024$38.16$38.16$39.01$37.63515,200 shs$1.35 billion

Related Companies:
This page (NYSE:CAL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders