Greenbrier Companies (GBX) Stock Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free GBX Stock Alerts $51.42 -1.42 (-2.69%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Greenbrier Companies Stock Price Performance5 Day Performance-4.01%1 Month Performance-0.87%3 Month Performance+6.87%6 Month Performance+34.12%Year-To-Date Performance+16.39%1 Year Performance+86.24% Receive GBX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Greenbrier Companies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit GBX Stock Chart for Monday, May, 20, 2024 GBX Chart by TradingView Greenbrier Companies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$52.84$51.43-2.67%$52.92$51.25343,683 shs$1.60 billion05/16/2024$53.57$52.84-1.36%$53.42$52.03293,001 shs$1.64 billion05/15/2024$53.95$53.57-0.70%$54.46$53.46198,499 shs$1.67 billion05/14/2024$53.22$53.95+1.37%$54.10$53.34226,280 shs$1.68 billion05/13/2024$53.22$53.22$54.04$53.21149,713 shs$1.66 billion05/10/2024$53.32$53.24-0.15%$53.90$52.64292,217 shs$1.66 billion Get the Latest News and Ratings for GBX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greenbrier Companies and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$52.81$53.32+0.97%$53.70$53.05183,970 shs$1.66 billion05/08/2024$51.65$52.81+2.25%$53.08$51.31315,797 shs$1.64 billion05/07/2024$52.10$51.65-0.86%$53.11$51.59260,835 shs$1.61 billion05/06/2024$52.23$52.10-0.25%$53.06$51.98182,777 shs$1.62 billion05/03/2024$51.18$52.23+2.05%$52.57$51.45252,364 shs$1.63 billion05/02/2024$49.55$51.18+3.29%$51.59$49.86336,469 shs$1.59 billion05/01/2024$49.39$49.55+0.32%$50.63$49.03452,947 shs$1.54 billion04/30/2024$51.03$49.39-3.21%$50.82$48.95373,020 shs$1.54 billion04/29/2024$52.54$51.03-2.87%$52.74$51.00411,299 shs$1.59 billion04/26/2024$53.21$52.54-1.26%$53.81$52.31203,330 shs$1.64 billion04/25/2024$53.53$53.21-0.60%$53.46$52.12245,076 shs$1.66 billion04/24/2024$53.50$53.53+0.06%$53.67$51.87281,853 shs$1.67 billion04/23/2024$51.53$53.50+3.82%$53.55$51.78242,942 shs$1.67 billion04/22/2024$51.87$51.53-0.66%$52.18$51.16258,941 shs$1.60 billion04/19/2024$51.23$51.84+1.20%$52.38$51.26288,709 shs$1.61 billion04/18/2024$50.65$51.23+1.14%$52.08$51.00248,773 shs$1.59 billion04/17/2024$51.31$50.65-1.28%$51.92$50.60174,798 shs$1.58 billion04/16/2024$51.34$51.31-0.07%$51.40$50.41212,117 shs$1.60 billion04/15/2024$52.21$51.34-1.67%$53.37$51.30244,293 shs$1.60 billion04/12/2024$53.20$52.21-1.87%$53.03$51.86357,289 shs$1.63 billion04/11/2024$53.42$53.20-0.41%$53.59$52.37391,358 shs$1.66 billion04/10/2024$53.99$53.42-1.06%$53.90$52.40363,157 shs$1.66 billion04/09/2024$54.05$53.99-0.11%$54.91$53.25418,800 shs$1.68 billion04/08/2024$53.16$54.05+1.67%$54.99$52.75446,140 shs$1.68 billion04/05/2024$52.37$53.18+1.55%$57.80$51.70945,623 shs$1.65 billion04/04/2024$54.48$52.37-3.87%$55.36$52.19776,969 shs$1.63 billion04/03/2024$51.39$54.48+6.01%$54.86$51.65784,388 shs$1.69 billion04/02/2024$51.23$51.39+0.31%$51.42$50.41353,661 shs$1.60 billion04/01/2024$52.10$51.23-1.67%$52.58$51.02208,844 shs$1.59 billion03/29/2024$52.12$52.10-0.04%$52.55$51.62284,379 shs$1.62 billion03/28/2024$51.94$52.12+0.35%$52.55$51.62284,379 shs$1.62 billion03/27/2024$51.05$51.94+1.75%$51.94$50.83196,871 shs$1.61 billion03/26/2024$50.06$51.05+1.97%$51.10$50.10278,266 shs$1.59 billion03/25/2024$49.40$50.06+1.34%$50.35$49.62125,879 shs$1.56 billionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/22/2024$50.16$49.40-1.52%$50.44$49.26328,277 shs$1.54 billion03/21/2024$49.23$50.16+1.89%$50.43$49.56246,088 shs$1.56 billion03/20/2024$48.80$49.23+0.88%$49.88$48.40212,657 shs$1.53 billion03/19/2024$47.72$48.80+2.26%$48.82$47.46332,939 shs$1.52 billion03/18/2024$48.46$47.72-1.53%$48.65$47.72234,532 shs$1.48 billion03/15/2024$48.05$48.43+0.78%$48.67$47.79689,469 shs$1.51 billion03/14/2024$49.39$48.05-2.71%$49.22$47.46274,931 shs$1.49 billion03/13/2024$49.80$49.39-0.81%$50.02$49.11274,612 shs$1.54 billion03/12/2024$50.46$49.80-1.32%$50.50$49.73259,812 shs$1.55 billion03/11/2024$51.21$50.46-1.46%$50.83$49.67275,892 shs$1.57 billion03/08/2024$51.58$51.26-0.62%$52.18$51.01183,628 shs$1.59 billion03/07/2024$50.98$51.58+1.18%$52.20$51.22212,494 shs$1.60 billion03/06/2024$50.28$50.98+1.40%$51.73$50.36220,857 shs$1.58 billion03/05/2024$51.36$50.28-2.11%$51.29$50.03348,738 shs$1.56 billion03/04/2024$52.56$51.36-2.28%$53.36$51.32381,537 shs$1.60 billion03/01/2024$51.76$52.57+1.57%$52.66$51.37371,744 shs$1.63 billion02/29/2024$49.66$51.76+4.22%$51.99$50.23364,045 shs$1.61 billion02/28/2024$50.04$49.66-0.76%$50.43$49.54235,327 shs$1.54 billion02/27/2024$50.08$50.04-0.08%$50.46$49.88204,841 shs$1.56 billion02/26/2024$49.66$50.08+0.85%$50.75$49.18511,568 shs$1.56 billion02/23/2024$49.56$49.66+0.20%$50.19$48.88344,415 shs$1.54 billion02/22/2024$48.55$49.56+2.08%$49.71$48.73394,443 shs$1.54 billion02/21/2024$48.12$48.55+0.90%$48.72$47.77190,134 shs$1.51 billion02/20/2024$48.62$48.12-1.04%$48.58$47.63302,499 shs$1.50 billion02/19/2024$48.62$48.62$49.11$48.30257,600 shs$1.51 billion Related Companies: Trinity Industries Stock Chart Danaos Stock Chart Costamare Stock Chart Cadeler A/S Stock Chart Dorian LPG Stock Chart Hertz Global Stock Chart Marten Transport Stock Chart Frontier Group Stock Chart SFL Stock Chart DHT Stock Chart Receive GBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greenbrier Companies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GBX) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Greenbrier Companies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.