Frontier Group (ULCC) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free ULCC Stock Alerts $5.92 -0.11 (-1.82%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Frontier Group Stock Price Performance5 Day Performance-5.28%1 Month Performance-14.94%3 Month Performance-25.81%6 Month Performance+39.62%Year-To-Date Performance+8.42%1 Year Performance-24.87% Receive ULCC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Frontier Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. ULCC Stock Chart for Sunday, May, 19, 2024 ULCC Chart by TradingView Frontier Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$6.03$5.92-1.82%$6.10$5.881.69 million shs$1.33 billion05/16/2024$6.10$6.03-1.15%$6.21$5.971.41 million shs$1.35 billion05/15/2024$6.25$6.10-2.40%$6.35$6.05863,090 shs$1.37 billion05/14/2024$6.09$6.25+2.63%$6.48$6.231.08 million shs$1.40 billion05/13/2024$5.89$6.09+3.40%$6.24$5.921.76 million shs$1.36 billion05/10/2024$5.93$5.89-0.67%$5.96$5.84992,995 shs$1.32 billion Get the Latest News and Ratings for ULCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frontier Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$6.02$5.93-1.50%$6.08$5.851.27 million shs$1.33 billion05/08/2024$6.00$6.02+0.33%$6.09$5.801.70 million shs$1.35 billion05/07/2024$6.10$6.00-1.64%$6.10$5.951.08 million shs$1.34 billion05/06/2024$5.76$6.10+5.90%$6.11$5.671.99 million shs$1.37 billion05/03/2024$5.94$5.76-3.03%$6.09$5.752.17 million shs$1.29 billion05/02/2024$5.84$5.94+1.71%$6.65$5.752.71 million shs$1.33 billion05/01/2024$6.04$5.84-3.31%$6.06$5.802.16 million shs$1.35 billion04/30/2024$6.21$6.04-2.74%$6.17$5.981.35 million shs$1.35 billion04/29/2024$6.12$6.21+1.47%$6.25$6.041.77 million shs$1.39 billion04/26/2024$6.25$6.12-2.08%$6.27$6.021.38 million shs$1.37 billion04/25/2024$6.36$6.25-1.73%$6.26$5.961.51 million shs$1.40 billion04/24/2024$6.72$6.36-5.36%$6.68$6.321.66 million shs$1.42 billion04/23/2024$7.11$6.72-5.49%$6.95$6.701.57 million shs$1.50 billion04/22/2024$6.96$7.11+2.16%$7.12$6.701.93 million shs$1.59 billion04/19/2024$7.01$6.96-0.71%$7.11$6.901.11 million shs$1.56 billion04/18/2024$6.90$7.01+1.59%$7.21$6.941.62 million shs$1.57 billion04/17/2024$6.50$6.90+6.15%$7.00$6.691.36 million shs$1.54 billion04/16/2024$6.76$6.50-3.85%$6.67$6.361.37 million shs$1.45 billion04/15/2024$6.72$6.76+0.60%$6.89$6.631.29 million shs$1.51 billion04/12/2024$7.08$6.72-5.08%$6.96$6.601.52 million shs$1.50 billion04/11/2024$6.94$7.08+2.02%$7.16$6.731.42 million shs$1.58 billion04/10/2024$7.35$6.94-5.58%$7.43$6.911.74 million shs$1.55 billion04/09/2024$7.38$7.35-0.41%$7.48$7.291.12 million shs$1.64 billion04/08/2024$7.13$7.38+3.51%$7.52$7.181.25 million shs$1.65 billion04/05/2024$7.17$7.13-0.56%$7.25$7.02965,930 shs$1.59 billion04/04/2024$7.15$7.17+0.28%$7.59$7.141.80 million shs$1.60 billion04/03/2024$7.47$7.15-4.28%$7.43$7.051.57 million shs$1.60 billion04/02/2024$7.19$7.47+3.89%$7.53$7.011.96 million shs$1.67 billion04/01/2024$8.11$7.19-11.34%$8.22$7.152.89 million shs$1.61 billion03/29/2024$8.11$8.11$8.29$7.981.59 million shs$1.81 billion03/28/2024$7.96$8.11+1.88%$8.29$7.981.59 million shs$1.81 billion03/27/2024$7.64$7.96+4.19%$7.96$7.571.10 million shs$1.78 billion03/26/2024$7.66$7.64-0.26%$7.88$7.551.54 million shs$1.71 billion03/25/2024$6.94$7.66+10.37%$7.90$6.963.00 million shs$1.71 billionHow Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 03/22/2024$7.22$6.94-3.88%$7.23$6.931.12 million shs$1.55 billion03/21/2024$7.22$7.22$7.28$7.021.18 million shs$1.61 billion03/20/2024$7.00$7.22+3.14%$7.30$6.721.20 million shs$1.61 billion03/19/2024$7.28$7.00-3.85%$7.32$6.951.48 million shs$1.56 billion03/18/2024$7.45$7.28-2.28%$7.44$7.231.21 million shs$1.63 billion03/15/2024$7.40$7.45+0.68%$7.60$7.311.61 million shs$1.66 billion03/14/2024$7.61$7.40-2.76%$7.69$7.251.15 million shs$1.65 billion03/13/2024$7.50$7.61+1.47%$7.76$7.411.34 million shs$1.70 billion03/12/2024$7.36$7.50+1.90%$7.51$7.111.80 million shs$1.68 billion03/11/2024$7.38$7.36-0.27%$7.62$7.211.91 million shs$1.64 billion03/08/2024$7.51$7.38-1.73%$7.74$7.256.00 million shs$1.65 billion03/07/2024$8.13$7.51-7.63%$8.24$7.492.50 million shs$1.68 billion03/06/2024$7.97$8.13+2.01%$8.33$8.012.64 million shs$1.82 billion03/05/2024$7.65$7.97+4.18%$7.99$7.433.09 million shs$1.78 billion03/04/2024$6.89$7.65+11.03%$7.72$6.903.66 million shs$1.71 billion03/01/2024$6.94$6.89-0.72%$6.97$6.761.25 million shs$1.54 billion02/29/2024$7.04$6.94-1.42%$7.18$6.821.49 million shs$1.55 billion02/28/2024$7.15$7.04-1.54%$7.18$6.931.20 million shs$1.57 billion02/27/2024$7.04$7.15+1.56%$7.29$7.061.37 million shs$1.60 billion02/26/2024$7.10$7.04-0.85%$7.26$6.991.44 million shs$1.57 billion02/23/2024$7.26$7.10-2.20%$7.21$6.971.52 million shs$1.59 billion02/22/2024$7.30$7.26-0.55%$7.54$7.252.16 million shs$1.60 billion02/21/2024$7.65$7.30-4.58%$7.63$7.241.83 million shs$1.61 billion02/20/2024$7.98$7.65-4.14%$8.03$7.492.09 million shs$1.69 billion02/19/2024$7.98$7.98$8.05$7.412.14 million shs$1.76 billion Related Companies: Allegiant Travel Stock Chart JetBlue Airways Stock Chart Controladora Vuela Compañía de Aviación Stock Chart Sun Country Airlines Stock Chart Hawaiian Stock Chart Spirit Airlines Stock Chart Azul Stock Chart SkyWest Stock Chart Copa Stock Chart Navios Maritime Partners Stock Chart Receive ULCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontier Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ULCC) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubNext President (Not Trump. Not Biden.)The Freeport SocietyCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frontier Group Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.