Free Trial

EVERTEC (EVTC) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free EVTC Stock Alerts
$37.42
+0.25 (+0.67%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

EVERTEC Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-0.98%
3 Month
Performance
-10.16%
6 Month
Performance
+6.31%
Year-To-Date
Performance
-8.60%
1 Year
Performance
+3.23%
Receive EVTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EVERTEC and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

EVTC Stock Chart for Sunday, May, 19, 2024

EVTC Chart by TradingView

EVERTEC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$37.17$37.42
+0.67%		$37.49$36.94297,125 shs$2.41 billion
05/16/2024$37.74$37.17
-1.51%		$37.73$37.05319,157 shs$2.39 billion
05/15/2024$37.67$37.74
+0.19%		$38.00$37.60307,473 shs$2.43 billion
05/14/2024$37.26$37.67
+1.11%		$38.07$37.38196,178 shs$2.43 billion
05/13/2024$37.28$37.26
-0.07%		$37.61$37.23312,692 shs$2.40 billion
05/10/2024$37.46$37.27
-0.51%		$37.45$36.96265,569 shs$2.40 billion
05/09/2024$37.38$37.46
+0.21%		$37.73$37.21341,363 shs$2.41 billion
05/08/2024$37.16$37.38
+0.59%		$37.49$36.98201,964 shs$2.41 billion
05/07/2024$37.28$37.16
-0.32%		$37.75$37.13232,371 shs$2.39 billion
05/06/2024$36.35$37.28
+2.56%		$37.29$36.37257,472 shs$2.40 billion
05/03/2024$35.75$36.38
+1.76%		$36.78$36.03417,097 shs$2.34 billion
05/02/2024$37.62$35.75
-4.97%		$37.81$35.03661,183 shs$2.30 billion
05/01/2024$37.54$37.62
+0.21%		$38.42$37.41297,532 shs$2.42 billion
04/30/2024$38.35$37.54
-2.11%		$38.21$37.51376,711 shs$2.42 billion
04/29/2024$38.43$38.35
-0.21%		$38.70$38.20240,481 shs$2.47 billion
04/26/2024$38.27$38.44
+0.44%		$38.67$38.28209,414 shs$2.48 billion
04/25/2024$38.83$38.27
-1.44%		$38.50$37.94443,408 shs$2.46 billion
04/24/2024$38.66$38.83
+0.44%		$38.87$38.40186,938 shs$2.50 billion
04/23/2024$38.15$38.66
+1.34%		$38.87$38.33203,124 shs$2.49 billion
04/22/2024$37.79$38.15
+0.95%		$38.40$37.75194,417 shs$2.46 billion
04/19/2024$37.17$37.79
+1.67%		$37.97$36.94255,009 shs$2.43 billion
04/18/2024$37.11$37.17
+0.16%		$37.50$37.01281,973 shs$2.39 billion
04/17/2024$36.92$37.11
+0.51%		$37.45$36.95297,009 shs$2.39 billion
04/16/2024$37.58$36.92
-1.76%		$37.56$36.92275,687 shs$2.38 billion
04/15/2024$37.37$37.58
+0.56%		$37.78$37.18391,611 shs$2.42 billion
04/12/2024$37.96$37.37
-1.55%		$37.71$37.21282,659 shs$2.45 billion
04/11/2024$37.46$37.96
+1.33%		$38.05$37.46655,150 shs$2.48 billion
04/10/2024$39.39$37.46
-4.90%		$38.80$37.43447,182 shs$2.45 billion
04/09/2024$39.16$39.39
+0.59%		$39.48$39.15411,545 shs$2.58 billion
04/08/2024$38.62$39.16
+1.40%		$39.20$38.82399,504 shs$2.56 billion
04/05/2024$38.43$38.63
+0.51%		$38.81$38.38411,722 shs$2.53 billion
04/04/2024$38.47$38.43
-0.10%		$39.22$38.42428,902 shs$2.52 billion
04/03/2024$38.40$38.47
+0.18%		$38.71$38.35298,203 shs$2.52 billion
04/02/2024$38.84$38.40
-1.13%		$38.64$37.95432,816 shs$2.51 billion
04/01/2024$39.90$38.84
-2.66%		$39.85$38.83338,378 shs$2.54 billion
03/29/2024$39.91$39.90
-0.03%		$40.67$39.62566,239 shs$2.61 billion
03/28/2024$39.59$39.91
+0.81%		$40.67$39.68566,238 shs$2.61 billion
03/27/2024$38.38$39.59
+3.15%		$39.68$38.72319,133 shs$2.59 billion
03/26/2024$38.05$38.38
+0.87%		$38.61$38.08282,037 shs$2.51 billion
03/25/2024$37.66$38.05
+1.04%		$38.42$37.75271,525 shs$2.49 billion
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
03/22/2024$38.16$37.66
-1.31%		$38.34$37.65272,118 shs$2.46 billion
03/21/2024$37.91$38.16
+0.66%		$38.45$37.99314,071 shs$2.50 billion
03/20/2024$37.47$37.91
+1.17%		$37.98$37.23268,682 shs$2.48 billion
03/19/2024$37.56$37.47
-0.23%		$37.97$37.47326,999 shs$2.45 billion
03/18/2024$37.62$37.56
-0.17%		$38.09$37.43302,461 shs$2.46 billion
03/15/2024$37.47$37.62
+0.40%		$37.82$37.18915,723 shs$2.46 billion
03/14/2024$37.85$37.47
-1.00%		$37.71$36.97362,873 shs$2.45 billion
03/13/2024$37.95$37.85
-0.26%		$38.53$37.71521,540 shs$2.48 billion
03/12/2024$37.35$37.95
+1.61%		$38.33$37.10372,176 shs$2.48 billion
03/11/2024$37.62$37.35
-0.72%		$37.58$37.08378,956 shs$2.44 billion
03/08/2024$36.85$37.62
+2.10%		$37.63$36.81449,028 shs$2.46 billion
03/07/2024$37.70$36.85
-2.27%		$38.05$36.78570,372 shs$2.41 billion
03/06/2024$36.92$37.70
+2.11%		$38.50$37.48420,327 shs$2.47 billion
03/05/2024$37.10$36.92
-0.47%		$37.08$36.67370,611 shs$2.42 billion
03/04/2024$36.85$37.10
+0.66%		$37.67$36.27537,000 shs$2.43 billion
03/01/2024$36.07$36.86
+2.19%		$37.06$36.22473,343 shs$2.38 billion
02/29/2024$40.45$36.07
-10.82%		$40.54$35.551.14 million shs$2.33 billion
02/28/2024$41.26$40.45
-1.96%		$41.28$40.43328,261 shs$2.61 billion
02/27/2024$41.11$41.26
+0.35%		$41.37$40.99198,558 shs$2.67 billion
02/26/2024$41.20$41.11
-0.22%		$41.44$40.88170,940 shs$2.66 billion
02/23/2024$40.89$41.20
+0.76%		$41.57$40.95135,208 shs$2.66 billion
02/22/2024$41.27$40.89
-0.92%		$41.49$40.80195,313 shs$2.64 billion
02/21/2024$41.60$41.27
-0.79%		$41.51$41.02152,466 shs$2.67 billion
02/20/2024$41.65$41.60
-0.12%		$41.72$41.02307,265 shs$2.69 billion
02/19/2024$41.65$41.65$42.15$41.63224,300 shs$2.69 billion

Related Companies:
This page (NYSE:EVTC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits