Free Trial

Mirion Technologies (MIR) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free MIR Stock Alerts
$10.30
-0.12 (-1.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Mirion Technologies Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-6.28%
3 Month
Performance
+2.90%
6 Month
Performance
+18.66%
Year-To-Date
Performance
+0.49%
1 Year
Performance
+34.46%
Receive MIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mirion Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
How this is some devastating news
Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?
But I can promise that you’ll see all the details for yourself here.

MIR Stock Chart for Sunday, May, 19, 2024

MIR Chart by TradingView

Mirion Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.42$10.30
-1.15%		$10.44$10.24668,607 shs$2.34 billion
05/16/2024$10.57$10.42
-1.42%		$10.56$10.40812,306 shs$2.37 billion
05/15/2024$10.38$10.57
+1.83%		$10.61$10.41404,228 shs$2.40 billion
05/14/2024$10.54$10.38
-1.52%		$10.69$10.37526,078 shs$2.36 billion
05/13/2024$10.41$10.54
+1.25%		$10.62$10.39687,093 shs$2.40 billion
05/10/2024$10.41$10.41
-0.05%		$10.56$10.34633,912 shs$2.35 billion
05/09/2024$10.11$10.41
+3.02%		$10.44$10.04840,988 shs$2.35 billion
05/08/2024$10.10$10.11
+0.10%		$10.14$9.96668,492 shs$2.28 billion
05/07/2024$10.05$10.10
+0.45%		$10.28$10.03603,982 shs$2.28 billion
05/06/2024$9.98$10.05
+0.70%		$10.13$9.90740,961 shs$2.27 billion
05/03/2024$9.94$9.98
+0.35%		$10.08$9.901.35 million shs$2.25 billion
05/02/2024$10.20$9.94
-2.55%		$10.30$9.802.17 million shs$2.25 billion
05/01/2024$10.86$10.20
-6.08%		$10.51$9.725.73 million shs$2.31 billion
04/30/2024$11.02$10.86
-1.41%		$11.05$10.822.31 million shs$2.46 billion
04/29/2024$11.09$11.02
-0.68%		$11.14$11.00662,223 shs$2.49 billion
04/26/2024$11.01$11.09
+0.73%		$11.09$10.96713,112 shs$2.51 billion
04/25/2024$11.04$11.01
-0.23%		$11.10$10.94780,179 shs$2.49 billion
04/24/2024$11.18$11.04
-1.30%		$11.15$11.001.11 million shs$2.49 billion
04/23/2024$11.09$11.18
+0.86%		$11.25$11.08987,865 shs$2.53 billion
04/22/2024$10.98$11.09
+0.96%		$11.19$10.93938,857 shs$2.51 billion
04/19/2024$10.81$10.99
+1.71%		$11.01$10.771.46 million shs$2.48 billion
04/18/2024$10.58$10.81
+2.17%		$10.94$10.602.04 million shs$2.44 billion
04/17/2024$10.42$10.58
+1.49%		$10.70$10.501.05 million shs$2.39 billion
04/16/2024$10.47$10.42
-0.43%		$10.49$10.33858,873 shs$2.36 billion
04/15/2024$10.70$10.47
-2.20%		$10.79$10.43586,461 shs$2.37 billion
04/12/2024$10.99$10.70
-2.64%		$10.96$10.66493,220 shs$2.42 billion
04/11/2024$10.99$10.99$11.08$10.90979,856 shs$2.48 billion
04/10/2024$11.21$10.99
-1.96%		$11.15$10.861.27 million shs$2.48 billion
04/09/2024$11.24$11.21
-0.22%		$11.34$11.19747,096 shs$2.53 billion
04/08/2024$11.05$11.24
+1.67%		$11.38$11.19915,338 shs$2.54 billion
04/05/2024$10.95$11.05
+0.91%		$11.11$10.89837,389 shs$2.50 billion
04/04/2024$10.93$10.95
+0.18%		$11.26$10.931.15 million shs$2.48 billion
04/03/2024$11.02$10.93
-0.82%		$11.06$10.751.34 million shs$2.47 billion
04/02/2024$11.16$11.02
-1.25%		$11.13$10.95862,434 shs$2.49 billion
04/01/2024$11.37$11.16
-1.85%		$11.41$11.11924,927 shs$2.52 billion
03/29/2024$11.36$11.37
+0.09%		$11.50$11.261.41 million shs$2.57 billion
03/28/2024$11.39$11.36
-0.26%		$11.50$11.261.41 million shs$2.57 billion
03/27/2024$11.08$11.39
+2.80%		$11.40$11.14745,546 shs$2.57 billion
03/26/2024$11.03$11.08
+0.50%		$11.23$10.921.75 million shs$2.50 billion
03/25/2024$11.18$11.03
-1.39%		$11.21$11.02714,140 shs$2.49 billion
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
03/22/2024$11.26$11.18
-0.75%		$11.29$11.17822,792 shs$2.53 billion
03/21/2024$11.13$11.26
+1.17%		$11.29$11.141.83 million shs$2.55 billion
03/20/2024$10.73$11.13
+3.78%		$11.28$10.742.14 million shs$2.52 billion
03/19/2024$10.58$10.73
+1.37%		$10.77$10.551.21 million shs$2.42 billion
03/18/2024$10.30$10.58
+2.72%		$10.79$10.291.73 million shs$2.39 billion
03/15/2024$9.95$10.30
+3.57%		$10.36$9.951.59 million shs$2.33 billion
03/14/2024$9.93$9.95
+0.15%		$9.96$9.721.43 million shs$2.25 billion
03/13/2024$10.11$9.93
-1.78%		$10.20$9.861.89 million shs$2.24 billion
03/12/2024$10.01$10.11
+1.00%		$10.12$9.922.17 million shs$2.29 billion
03/11/2024$10.09$10.01
-0.79%		$10.03$9.821.86 million shs$2.26 billion
03/08/2024$10.00$10.09
+0.85%		$10.25$9.972.56 million shs$2.28 billion
03/07/2024$9.95$10.00
+0.50%		$10.03$9.89960,507 shs$2.26 billion
03/06/2024$9.86$9.95
+0.91%		$10.02$9.821.09 million shs$2.25 billion
03/05/2024$10.00$9.86
-1.40%		$10.04$9.861.05 million shs$2.23 billion
03/04/2024$9.96$10.00
+0.40%		$10.04$9.91907,332 shs$2.26 billion
03/01/2024$9.78$9.96
+1.84%		$9.98$9.72786,741 shs$2.25 billion
02/29/2024$9.74$9.78
+0.41%		$9.89$9.731.81 million shs$2.21 billion
02/28/2024$9.81$9.74
-0.66%		$9.84$9.69908,456 shs$2.20 billion
02/27/2024$9.86$9.81
-0.56%		$9.91$9.72616,423 shs$2.21 billion
02/26/2024$9.81$9.86
+0.51%		$9.86$9.73776,347 shs$2.23 billion
02/23/2024$9.80$9.81
+0.10%		$9.93$9.761.50 million shs$2.22 billion
02/22/2024$9.79$9.80
+0.10%		$9.84$9.721.17 million shs$2.21 billion
02/21/2024$9.87$9.79
-0.81%		$9.81$9.66912,047 shs$2.21 billion
02/20/2024$10.01$9.87
-1.40%		$9.94$9.781.34 million shs$2.23 billion
02/19/2024$10.01$10.01$10.01$9.812.10 million shs$2.26 billion

Related Companies:
This page (NYSE:MIR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits