WNS (WNS) Stock Chart & Stock Price History → 90% of the gains for gold come on this ONE day of the week (From DTI) (Ad) Free WNS Stock Alerts $49.03 -0.71 (-1.43%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial Media WNS Stock Price Performance5 Day Performance+8.57%1 Month Performance-1.76%3 Month Performance-15.60%6 Month Performance-12.68%Year-To-Date Performance-22.42%1 Year Performance-33.68% Receive WNS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WNS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsThis 1 Biotech Stock has been shocking the marketsSave the Date: BioStem's 2024 Q1 Call Coming Up!Sign Up for the Live Broadcast here WNS Stock Chart for Thursday, May, 9, 2024 WNS Chart by TradingView WNS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$49.75$49.03-1.45%$49.63$47.96580,813 shs$2.34 billion05/08/2024$49.74$49.75+0.02%$50.54$49.19590,488 shs$2.38 billion05/07/2024$48.74$49.74+2.05%$50.07$48.65689,268 shs$2.38 billion05/06/2024$45.16$48.74+7.93%$48.80$45.37647,725 shs$2.33 billion05/03/2024$45.23$45.16-0.15%$46.28$44.51462,125 shs$2.16 billion05/02/2024$42.92$45.23+5.38%$45.77$43.14789,586 shs$2.16 billion Get the Latest News and Ratings for WNS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WNS and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$41.91$42.92+2.41%$43.66$41.61282,044 shs$2.05 billion04/30/2024$43.00$41.91-2.53%$43.93$41.77667,862 shs$2.00 billion04/29/2024$40.17$43.00+7.05%$43.24$40.02680,561 shs$2.06 billion04/26/2024$41.97$40.08-4.50%$42.75$39.85823,239 shs$1.92 billion04/25/2024$46.86$41.97-10.44%$46.33$40.061.95 million shs$2.01 billion04/24/2024$48.70$46.86-3.78%$48.93$46.68572,334 shs$2.24 billion04/23/2024$48.00$48.70+1.46%$49.46$47.40349,419 shs$2.33 billion04/22/2024$47.85$48.00+0.31%$48.51$47.24241,949 shs$2.29 billion04/19/2024$46.49$47.85+2.93%$48.21$46.66314,002 shs$2.29 billion04/18/2024$45.96$46.49+1.15%$46.57$45.09287,479 shs$2.22 billion04/17/2024$47.38$45.96-3.00%$47.83$45.44313,639 shs$2.20 billion04/16/2024$47.55$47.38-0.36%$47.82$46.75379,846 shs$2.27 billion04/15/2024$51.34$47.55-7.38%$51.08$47.04477,930 shs$2.27 billion04/12/2024$50.66$51.31+1.28%$51.33$50.45465,036 shs$2.45 billion04/11/2024$49.72$50.66+1.89%$51.46$49.29414,360 shs$2.42 billion04/10/2024$49.91$49.72-0.38%$50.00$49.04399,471 shs$2.38 billion04/09/2024$48.94$49.91+1.98%$50.28$49.39338,459 shs$2.34 billion04/08/2024$48.54$48.94+0.82%$49.31$48.07914,966 shs$2.34 billion04/05/2024$48.15$48.53+0.79%$48.87$46.89429,217 shs$2.32 billion04/04/2024$49.51$48.15-2.75%$50.32$47.19723,578 shs$2.30 billion04/03/2024$49.97$49.51-0.92%$50.71$49.31362,413 shs$2.37 billion04/02/2024$51.08$49.97-2.16%$50.53$49.06337,525 shs$2.39 billion04/01/2024$50.53$51.08+1.08%$51.97$49.29540,138 shs$2.44 billion03/29/2024$50.53$50.53$52.33$49.67158,369 shs$2.42 billion03/28/2024$50.00$50.53+1.06%$52.33$49.67158,369 shs$2.42 billion03/27/2024$50.71$50.00-1.40%$51.75$49.94450,430 shs$2.39 billion03/26/2024$50.34$50.71+0.74%$51.87$50.51338,449 shs$2.42 billion03/25/2024$51.52$50.34-2.29%$52.36$50.34498,603 shs$2.41 billion03/22/2024$52.33$51.50-1.59%$52.55$51.32281,047 shs$2.46 billion03/21/2024$54.82$52.33-4.53%$55.15$52.27297,951 shs$2.50 billion03/20/2024$53.88$54.82+1.74%$54.99$53.40175,502 shs$2.62 billion03/19/2024$53.15$53.88+1.37%$54.70$53.00194,099 shs$2.58 billion03/18/2024$52.40$53.15+1.43%$53.61$51.68342,598 shs$2.54 billion03/15/2024$53.79$52.20-2.96%$54.94$51.811.14 million shs$2.50 billionFree report reveals “two-baggers” for 2024 (Ad)We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.Download your free report today!03/14/2024$56.43$53.79-4.68%$55.98$53.36577,406 shs$2.57 billion03/13/2024$57.36$56.43-1.62%$57.88$56.3196,948 shs$2.70 billion03/12/2024$56.81$57.36+0.97%$57.58$56.39128,641 shs$2.74 billion03/11/2024$58.78$56.81-3.35%$59.11$56.55109,182 shs$2.72 billion03/08/2024$57.48$58.78+2.26%$59.49$57.22274,532 shs$2.81 billion03/07/2024$56.58$57.48+1.59%$57.58$56.55178,912 shs$2.75 billion03/06/2024$58.62$56.58-3.48%$58.95$56.49189,704 shs$2.71 billion03/05/2024$59.13$58.62-0.86%$59.22$57.92274,387 shs$2.80 billion03/04/2024$59.51$59.13-0.64%$59.55$58.12315,551 shs$2.83 billion03/01/2024$57.65$59.50+3.21%$59.89$57.31372,201 shs$2.84 billion02/29/2024$57.78$57.65-0.22%$58.40$56.70428,887 shs$2.76 billion02/28/2024$57.65$57.78+0.23%$58.24$55.24300,349 shs$2.76 billion02/27/2024$60.16$57.65-4.17%$61.11$57.44262,348 shs$2.76 billion02/26/2024$61.70$60.16-2.50%$62.12$60.08277,524 shs$2.88 billion02/23/2024$61.00$61.70+1.15%$62.42$61.01458,922 shs$2.95 billion02/22/2024$59.86$61.00+1.90%$61.24$59.60455,566 shs$2.92 billion02/21/2024$60.57$59.86-1.17%$62.32$59.86509,664 shs$2.86 billion02/20/2024$59.61$60.57+1.61%$61.32$58.99585,202 shs$2.90 billion02/19/2024$59.61$59.61$60.23$59.04504,900 shs$2.85 billion02/16/2024$59.21$59.63+0.71%$60.23$59.02504,903 shs$2.85 billion02/15/2024$58.35$59.21+1.47%$60.62$58.60383,081 shs$2.83 billion02/14/2024$55.61$58.35+4.94%$58.95$56.50383,545 shs$2.79 billion02/13/2024$58.90$55.61-5.59%$58.50$55.58445,271 shs$2.66 billion02/12/2024$58.19$58.90+1.22%$59.13$57.82703,818 shs$2.82 billion02/09/2024$57.99$58.09+0.17%$58.88$57.12816,112 shs$2.72 billion02/08/2024$59.00$57.99-1.71%$60.22$57.85619,292 shs$2.71 billion Related Companies: PAYO Stock Chart FA Stock Chart FLYW Stock Chart PAY Stock Chart ADV Stock Chart MAX Stock Chart RPAY Stock Chart PSFE Stock Chart VVI Stock Chart IMXI Stock Chart Receive WNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WNS and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WNS) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaUrgent Nvidia WarningAltimetryThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WNS (Holdings) Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.