Free Trial

Marathon Digital (MARA) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free MARA Stock Alerts
$19.45
-0.20 (-1.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Marathon Digital Stock Price Performance

5 Day
Performance
+12.69%
1 Month
Performance
+29.41%
3 Month
Performance
-27.80%
6 Month
Performance
+94.50%
Year-To-Date
Performance
-17.20%
1 Year
Performance
+107.36%
Receive MARA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marathon Digital and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

MARA Stock Chart for Saturday, May, 18, 2024

MARA Chart by TradingView

Marathon Digital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.65$19.45
-1.02%		$20.87$19.2648.29 million shs$5.31 billion
05/16/2024$20.20$19.65
-2.72%		$20.44$19.3332.51 million shs$5.36 billion
05/15/2024$18.07$20.20
+11.79%		$20.23$17.9853.17 million shs$5.51 billion
05/14/2024$17.26$18.07
+4.69%		$18.23$16.8030.11 million shs$4.93 billion
05/13/2024$17.16$17.26
+0.58%		$18.41$17.0031.29 million shs$4.71 billion
05/10/2024$19.65$17.16
-12.67%		$19.79$17.0955.96 million shs$4.68 billion
05/09/2024$20.09$19.65
-2.19%		$20.66$19.4844.80 million shs$5.36 billion
05/08/2024$20.21$20.09
-0.59%		$20.28$18.7739.57 million shs$5.48 billion
05/07/2024$20.67$20.21
-2.23%		$20.68$19.7088.83 million shs$5.52 billion
05/06/2024$17.52$20.67
+17.98%		$21.03$18.2386.89 million shs$5.64 billion
05/03/2024$17.07$17.52
+2.64%		$18.21$17.1338.05 million shs$4.78 billion
05/02/2024$16.07$17.07
+6.22%		$17.14$15.9135.16 million shs$4.66 billion
05/01/2024$16.06$16.07
+0.06%		$17.21$15.6338.67 million shs$4.30 billion
04/30/2024$18.03$16.06
-10.93%		$17.51$16.0141.53 million shs$4.30 billion
04/29/2024$19.43$18.03
-7.21%		$18.89$17.7039.82 million shs$4.83 billion
04/26/2024$19.01$19.43
+2.21%		$19.81$18.6239.31 million shs$5.20 billion
04/25/2024$19.09$19.01
-0.42%		$19.12$17.5136.76 million shs$5.09 billion
04/24/2024$19.44$19.09
-1.80%		$20.04$18.6745.31 million shs$5.11 billion
04/23/2024$17.55$19.44
+10.77%		$19.89$17.2560.96 million shs$5.20 billion
04/22/2024$16.50$17.55
+6.36%		$17.58$15.5466.68 million shs$4.70 billion
04/19/2024$15.03$16.50
+9.78%		$16.85$15.1049.79 million shs$4.42 billion
04/18/2024$14.63$15.03
+2.73%		$15.82$14.4639.07 million shs$4.02 billion
04/17/2024$14.60$14.63
+0.21%		$15.13$14.1837.71 million shs$3.92 billion
04/16/2024$15.15$14.60
-3.63%		$14.98$14.2335.83 million shs$3.91 billion
04/15/2024$16.11$15.15
-5.96%		$16.35$15.1133.50 million shs$4.05 billion
04/12/2024$17.60$16.11
-8.47%		$17.47$15.8039.04 million shs$4.31 billion
04/11/2024$17.38$17.60
+1.27%		$17.83$17.0530.55 million shs$4.71 billion
04/10/2024$17.98$17.38
-3.34%		$18.07$17.1134.44 million shs$4.65 billion
04/09/2024$17.95$17.98
+0.17%		$18.55$17.6234.61 million shs$4.81 billion
04/08/2024$18.43$17.95
-2.60%		$19.73$17.6144.32 million shs$4.80 billion
04/05/2024$18.47$18.43
-0.22%		$19.26$18.0731.52 million shs$4.93 billion
04/04/2024$19.43$18.47
-4.92%		$20.46$18.3356.29 million shs$4.94 billion
04/03/2024$19.73$19.43
-1.55%		$20.32$19.4230.84 million shs$5.20 billion
04/02/2024$21.63$19.73
-8.78%		$20.57$19.4634.95 million shs$5.28 billion
04/01/2024$22.58$21.63
-4.21%		$22.50$21.0737.15 million shs$5.79 billion
03/29/2024$22.58$22.58$24.65$22.1986.14 million shs$6.04 billion
03/28/2024$22.07$22.58
+2.31%		$24.65$22.1985.87 million shs$6.04 billion
03/27/2024$20.38$22.07
+8.29%		$22.57$20.0058.07 million shs$5.91 billion
03/26/2024$20.95$20.38
-2.72%		$21.49$19.8242.05 million shs$5.45 billion
03/25/2024$20.87$20.95
+0.38%		$22.52$20.7164.56 million shs$5.61 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$21.78$20.87
-4.18%		$21.56$20.6037.35 million shs$5.59 billion
03/21/2024$22.43$21.78
-2.90%		$23.08$21.3164.79 million shs$5.83 billion
03/20/2024$19.32$22.43
+16.10%		$22.43$19.0273.80 million shs$6.00 billion
03/19/2024$19.41$19.32
-0.46%		$19.43$17.4047.54 million shs$5.17 billion
03/18/2024$19.32$19.41
+0.47%		$20.12$18.2151.54 million shs$5.19 billion
03/15/2024$18.23$19.32
+5.98%		$19.84$17.4857.96 million shs$5.17 billion
03/14/2024$19.70$18.23
-7.46%		$19.19$17.5361.20 million shs$4.88 billion
03/13/2024$20.19$19.70
-2.43%		$21.38$19.6349.78 million shs$5.27 billion
03/12/2024$20.64$20.19
-2.18%		$20.95$19.2564.84 million shs$5.40 billion
03/11/2024$23.48$20.64
-12.10%		$24.89$20.6082.61 million shs$5.52 billion
03/08/2024$21.80$23.48
+7.71%		$25.27$22.0294.08 million shs$6.28 billion
03/07/2024$22.62$21.80
-3.63%		$22.94$21.4558.29 million shs$5.83 billion
03/06/2024$22.26$22.62
+1.64%		$23.94$21.6366.55 million shs$6.05 billion
03/05/2024$25.71$22.26
-13.44%		$26.66$22.01100.49 million shs$5.96 billion
03/04/2024$27.00$25.71
-4.78%		$29.38$24.46118.85 million shs$6.88 billion
03/01/2024$25.90$27.00
+4.25%		$27.00$24.5278.18 million shs$6.01 billion
02/29/2024$31.03$25.90
-16.53%		$30.70$25.06132.84 million shs$5.77 billion
02/28/2024$30.31$31.03
+2.38%		$34.09$29.47176.73 million shs$6.91 billion
02/27/2024$29.19$30.31
+3.84%		$32.87$28.22116.52 million shs$6.75 billion
02/26/2024$23.99$29.19
+21.68%		$29.82$24.41105.99 million shs$6.50 billion
02/23/2024$24.56$23.99
-2.32%		$24.63$23.0541.94 million shs$5.34 billion
02/22/2024$22.90$24.56
+7.25%		$25.11$22.6752.78 million shs$5.47 billion
02/21/2024$24.51$22.90
-6.57%		$23.94$22.7644.54 million shs$5.10 billion
02/20/2024$26.94$24.51
-9.02%		$27.40$22.8972.30 million shs$5.46 billion
02/19/2024$26.94$26.94$28.64$26.2558.43 million shs$6.00 billion

Related Companies:
This page (NASDAQ:MARA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society