Free Trial

PropertyGuru Group (PGRU) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free PGRU Stock Alerts
$4.49
+0.26 (+6.15%)
(As of 03:07 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PropertyGuru Group Stock Price Performance

5 Day
Performance
+8.19%
1 Month
Performance
+20.38%
3 Month
Performance
+33.23%
6 Month
Performance
+23.69%
Year-To-Date
Performance
+34.43%
1 Year
Performance
-1.97%
Receive PGRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PropertyGuru Group and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

PGRU Stock Chart for Monday, May, 20, 2024

PGRU Chart by TradingView

PropertyGuru Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.16$4.23
+1.68%		$4.33$4.1523,170 shs$689.11 million
05/16/2024$4.15$4.16
+0.24%		$4.16$4.121,379 shs$677.71 million
05/15/2024$4.12$4.15
+0.73%		$4.17$4.123,357 shs$676.08 million
05/14/2024$4.12$4.12$4.14$4.0815,765 shs$671.19 million
05/13/2024$4.04$4.12
+1.98%		$4.19$4.0121,801 shs$671.19 million
05/10/2024$4.10$4.04
-1.46%		$4.09$4.0046,147 shs$658.16 million
05/09/2024$4.10$4.10$4.11$3.9714,297 shs$667.93 million
05/08/2024$4.03$4.10
+1.74%		$4.10$4.014,586 shs$667.93 million
05/07/2024$4.03$4.03$4.09$3.9623,228 shs$656.53 million
05/06/2024$4.07$4.03
-0.98%		$4.11$4.0020,141 shs$656.54 million
05/03/2024$4.03$4.07
+0.99%		$4.12$3.956,995 shs$663.04 million
05/02/2024$3.81$4.03
+5.77%		$4.05$3.9132,036 shs$656.53 million
05/01/2024$3.82$3.81
-0.26%		$3.84$3.7739,785 shs$620.70 million
04/30/2024$3.75$3.82
+1.87%		$3.86$3.6332,669 shs$622.32 million
04/29/2024$3.75$3.75$3.77$3.65137,899 shs$610.91 million
04/26/2024$3.65$3.75
+2.74%		$3.75$3.5940,794 shs$610.91 million
04/25/2024$3.74$3.65
-2.41%		$3.80$3.64132,167 shs$594.62 million
04/24/2024$3.75$3.74
-0.27%		$3.78$3.6492,459 shs$609.28 million
04/23/2024$3.64$3.75
+3.02%		$3.81$3.60128,347 shs$610.91 million
04/22/2024$3.73$3.64
-2.41%		$3.79$3.5986,085 shs$593.01 million
04/19/2024$3.65$3.73
+2.19%		$3.74$3.5911,318 shs$607.65 million
04/18/2024$3.67$3.65
-0.54%		$3.75$3.6514,294 shs$594.62 million
04/17/2024$3.75$3.67
-2.13%		$3.88$3.6512,733 shs$597.88 million
04/16/2024$3.65$3.75
+2.74%		$3.78$3.6929,632 shs$610.91 million
04/15/2024$3.72$3.65
-1.88%		$3.82$3.624,264 shs$594.64 million
04/12/2024$3.77$3.72
-1.33%		$3.88$3.726,803 shs$606.03 million
04/11/2024$3.76$3.77
+0.27%		$3.99$3.765,444 shs$614.17 million
04/10/2024$3.83$3.76
-1.83%		$3.90$3.767,484 shs$612.54 million
04/09/2024$3.72$3.83
+2.96%		$3.85$3.731,644 shs$623.95 million
04/08/2024$3.72$3.72$3.89$3.6528,662 shs$606.04 million
04/05/2024$3.75$3.72
-0.80%		$3.82$3.6618,978 shs$606.03 million
04/04/2024$3.83$3.75
-2.09%		$3.91$3.7510,096 shs$610.91 million
04/03/2024$3.83$3.83$3.90$3.793,190 shs$623.96 million
04/02/2024$3.78$3.83
+1.32%		$3.86$3.811,624 shs$623.95 million
04/01/2024$3.80$3.78
-0.40%		$3.85$3.719,813 shs$615.80 million
03/29/2024$3.80$3.80$3.89$3.5323,098 shs$618.24 million
03/28/2024$3.87$3.80
-1.94%		$3.89$3.5323,098 shs$618.26 million
03/27/2024$3.88$3.87
-0.26%		$4.01$3.8124,484 shs$630.46 million
03/26/2024$3.89$3.88
-0.26%		$3.91$3.843,896 shs$632.09 million
03/25/2024$3.88$3.89
+0.26%		$4.01$3.7725,874 shs$633.72 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$3.77$3.88
+2.92%		$3.90$3.7132,727 shs$632.09 million
03/21/2024$3.70$3.77
+1.89%		$3.79$3.6023,099 shs$614.17 million
03/20/2024$3.50$3.70
+5.71%		$3.70$3.23269,253 shs$601.55 million
03/19/2024$3.53$3.50
-0.85%		$3.54$3.453,579 shs$569.03 million
03/18/2024$3.60$3.53
-1.94%		$3.63$3.4547,494 shs$573.91 million
03/15/2024$3.54$3.60
+1.69%		$3.60$3.569,838 shs$585.29 million
03/14/2024$3.54$3.54$3.63$3.4424,516 shs$575.53 million
03/13/2024$3.45$3.54
+2.61%		$3.60$3.499,651 shs$575.53 million
03/12/2024$3.30$3.45
+4.55%		$3.50$3.3174,354 shs$560.90 million
03/11/2024$3.33$3.30
-0.90%		$3.73$3.29143,586 shs$536.51 million
03/08/2024$3.25$3.29
+1.23%		$3.37$3.1617,194 shs$534.89 million
03/07/2024$3.16$3.25
+2.85%		$3.38$3.1630,635 shs$528.39 million
03/06/2024$3.40$3.16
-7.06%		$3.35$3.1575,030 shs$513.75 million
03/05/2024$3.31$3.40
+2.72%		$3.41$3.2520,996 shs$552.77 million
03/04/2024$3.50$3.31
-5.43%		$3.43$3.2031,443 shs$538.14 million
03/01/2024$3.43$3.50
+2.04%		$3.93$3.4982,616 shs$569.03 million
02/29/2024$3.47$3.43
-1.15%		$3.62$3.3826,769 shs$557.65 million
02/28/2024$3.41$3.47
+1.76%		$3.54$3.3627,151 shs$564.15 million
02/27/2024$3.38$3.41
+0.89%		$3.41$3.315,508 shs$554.40 million
02/26/2024$3.37$3.38
+0.45%		$3.39$3.288,164 shs$549.52 million
02/23/2024$3.38$3.37
-0.30%		$3.40$3.2512,308 shs$547.90 million
02/22/2024$3.40$3.38
-0.59%		$3.44$3.3414,722 shs$549.52 million
02/21/2024$3.37$3.40
+0.89%		$3.45$3.3734,151 shs$552.77 million
02/20/2024$3.36$3.37
+0.30%		$3.46$3.2913,690 shs$547.90 million
02/19/2024$3.36$3.36$3.46$3.314,100 shs$546.27 million

Related Companies:
This page (NYSE:PGRU) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Urgent Nvidia Warning
Altimetry
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts