Free Trial

Yext (YEXT) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free YEXT Stock Alerts
$5.57
-0.18 (-3.13%)
(As of 01:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Yext Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
+2.01%
3 Month
Performance
-6.15%
6 Month
Performance
-20.77%
Year-To-Date
Performance
-5.43%
1 Year
Performance
-30.98%
Receive YEXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yext and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

YEXT Stock Chart for Monday, May, 20, 2024

YEXT Chart by TradingView

Yext Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.78$5.74
-0.69%		$5.81$5.71561,715 shs$716.75 million
05/16/2024$5.68$5.78
+1.85%		$5.80$5.65438,974 shs$721.75 million
05/15/2024$5.74$5.68
-1.13%		$5.80$5.65535,794 shs$708.64 million
05/14/2024$5.47$5.74
+4.94%		$5.76$5.51920,555 shs$716.74 million
05/13/2024$5.47$5.47$5.60$5.47453,423 shs$683.04 million
05/10/2024$5.56$5.48
-1.53%		$5.58$5.44761,238 shs$683.65 million
05/09/2024$5.47$5.56
+1.65%		$5.60$5.47602,817 shs$694.26 million
05/08/2024$5.69$5.47
-3.87%		$5.63$5.43845,420 shs$683.04 million
05/07/2024$5.60$5.69
+1.61%		$5.73$5.58555,695 shs$710.51 million
05/06/2024$5.44$5.60
+2.94%		$5.60$5.47466,480 shs$699.27 million
05/03/2024$5.50$5.44
-1.09%		$5.64$5.43481,433 shs$679.29 million
05/02/2024$5.51$5.50
-0.18%		$5.59$5.41428,930 shs$686.79 million
05/01/2024$5.49$5.51
+0.36%		$5.68$5.50422,642 shs$688.03 million
04/30/2024$5.59$5.49
-1.79%		$5.57$5.47613,148 shs$685.54 million
04/29/2024$5.54$5.59
+0.90%		$5.61$5.471.01 million shs$698.01 million
04/26/2024$5.42$5.54
+2.21%		$5.55$5.43628,282 shs$691.78 million
04/25/2024$5.50$5.42
-1.45%		$5.46$5.37483,734 shs$676.80 million
04/24/2024$5.54$5.50
-0.72%		$5.58$5.45456,670 shs$686.79 million
04/23/2024$5.53$5.54
+0.18%		$5.68$5.53327,813 shs$691.78 million
04/22/2024$5.46$5.53
+1.28%		$5.55$5.41630,999 shs$690.53 million
04/19/2024$5.50$5.46
-0.73%		$5.55$5.40569,275 shs$681.17 million
04/18/2024$5.57$5.50
-1.35%		$5.67$5.48483,949 shs$686.16 million
04/17/2024$5.51$5.57
+1.18%		$5.64$5.51875,537 shs$695.53 million
04/16/2024$5.56$5.51
-0.99%		$5.56$5.49501,390 shs$687.41 million
04/15/2024$5.70$5.56
-2.46%		$5.75$5.55549,627 shs$694.26 million
04/12/2024$5.73$5.70
-0.44%		$5.72$5.65524,597 shs$711.76 million
04/11/2024$5.71$5.73
+0.26%		$5.78$5.70444,011 shs$714.86 million
04/10/2024$5.87$5.71
-2.73%		$5.81$5.69593,710 shs$713.01 million
04/09/2024$5.85$5.87
+0.34%		$5.92$5.80398,819 shs$732.99 million
04/08/2024$5.91$5.85
-1.02%		$5.97$5.81679,736 shs$730.49 million
04/05/2024$5.94$5.92
-0.34%		$6.01$5.90532,446 shs$738.61 million
04/04/2024$6.07$5.94
-2.22%		$6.24$5.93664,442 shs$741.10 million
04/03/2024$5.87$6.07
+3.41%		$6.21$5.781.55 million shs$757.96 million
04/02/2024$5.94$5.87
-1.18%		$5.95$5.71696,612 shs$732.99 million
04/01/2024$6.03$5.94
-1.49%		$6.05$5.92585,933 shs$741.71 million
03/29/2024$6.03$6.03$6.16$6.02715,449 shs$752.97 million
03/28/2024$6.04$6.03
-0.17%		$6.16$6.02715,449 shs$752.97 million
03/27/2024$5.95$6.04
+1.51%		$6.06$5.86643,817 shs$754.22 million
03/26/2024$5.99$5.95
-0.67%		$6.07$5.91741,887 shs$742.96 million
03/25/2024$6.13$5.99
-2.28%		$6.24$5.85802,329 shs$747.97 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024$6.20$6.14
-0.97%		$6.25$6.05681,939 shs$766.70 million
03/21/2024$6.08$6.20
+1.97%		$6.29$6.121.07 million shs$774.18 million
03/20/2024$5.89$6.08
+3.23%		$6.19$5.761.22 million shs$759.21 million
03/19/2024$5.34$5.89
+10.30%		$5.96$5.221.58 million shs$735.48 million
03/18/2024$5.39$5.34
-0.93%		$5.44$5.32710,839 shs$666.81 million
03/15/2024$5.54$5.39
-2.71%		$5.59$5.321.74 million shs$668.74 million
03/14/2024$5.68$5.54
-2.38%		$5.68$5.48853,649 shs$687.35 million
03/13/2024$5.80$5.68
-2.16%		$5.84$5.64724,273 shs$704.10 million
03/12/2024$5.94$5.80
-2.36%		$5.97$5.741.01 million shs$719.61 million
03/11/2024$6.05$5.94
-1.82%		$6.15$5.94714,277 shs$736.98 million
03/08/2024$6.45$6.06
-6.12%		$6.59$5.912.18 million shs$751.24 million
03/07/2024$5.96$6.45
+8.22%		$7.53$5.993.60 million shs$800.27 million
03/06/2024$5.75$5.96
+3.65%		$6.00$5.871.40 million shs$739.46 million
03/05/2024$6.14$5.75
-6.35%		$6.13$5.74782,172 shs$713.40 million
03/04/2024$5.98$6.14
+2.68%		$6.22$6.01741,201 shs$761.79 million
03/01/2024$5.92$5.99
+1.10%		$6.06$5.83802,987 shs$742.56 million
02/29/2024$5.96$5.92
-0.59%		$6.13$5.85811,362 shs$734.49 million
02/28/2024$6.11$5.96
-2.46%		$6.04$5.93497,233 shs$738.84 million
02/27/2024$5.99$6.11
+2.01%		$6.11$5.98549,802 shs$757.45 million
02/26/2024$5.87$5.99
+1.96%		$6.03$5.79583,086 shs$742.56 million
02/23/2024$5.92$5.87
-0.85%		$5.93$5.80478,443 shs$727.67 million
02/22/2024$5.76$5.92
+2.78%		$5.95$5.69823,670 shs$733.89 million
02/21/2024$5.94$5.76
-3.03%		$5.95$5.70789,382 shs$714.02 million
02/20/2024$6.30$5.94
-5.79%		$6.15$5.90721,489 shs$736.36 million
02/19/2024$6.30$6.30$6.43$6.231.77 million shs$781.64 million

Related Companies:
This page (NYSE:YEXT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Obama’s Forever Term [exposed]
Porter & Company
New Options need New Trading Strategies
Netpicks