Empire State Realty OP (ESBA) Stock Chart & Stock Price History

$9.50
0.00 (0.00%)
(As of 05/17/2024 ET)

Empire State Realty OP Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
+4.86%
3 Month
Performance
-5.00%
6 Month
Performance
+13.50%
Year-To-Date
Performance
+1.06%
1 Year
Performance
+64.08%
Receive ESBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire State Realty OP and its competitors with MarketBeat's FREE daily newsletter

ESBA Stock Chart for Sunday, May, 19, 2024

Empire State Realty OP Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.50$9.50$9.50$9.50621 shs$0.00
05/16/2024$9.56$9.50
-0.63%
$9.50$9.50621 shs$0.00
05/15/2024$9.75$9.56
-1.95%
$9.75$9.564,385 shs$0.00
05/14/2024$9.38$9.75
+3.96%
$9.85$9.601,220 shs$0.00
05/13/2024$9.28$9.38
+1.06%
$9.38$9.381,503 shs$0.00
05/10/2024$9.43$9.28
-1.59%
$9.30$8.999,957 shs$0.00
05/09/2024$9.25$9.43
+1.95%
$9.50$9.0012,998 shs$0.00
05/08/2024$9.20$9.25
+0.54%
$9.30$8.964,286 shs$0.00
05/07/2024$9.01$9.20
+2.11%
$9.43$9.201,054 shs$0.00
05/06/2024$9.35$9.01
-3.64%
$9.10$9.01600 shs$0.00
05/03/2024$8.89$9.35
+5.13%
$9.35$9.341,201 shs$0.00
05/02/2024$9.16$8.89
-2.90%
$8.89$8.895,688 shs$0.00
05/01/2024$9.00$9.16
+1.78%
$9.16$9.152,600 shs$0.00
04/30/2024$9.10$9.00
-1.10%
$9.01$8.919,451 shs$0.00
04/29/2024$9.01$9.10
+1.00%
$9.33$8.845,513 shs$0.00
04/26/2024$8.88$9.01
+1.47%
$9.01$8.802,931 shs$0.00
04/25/2024$9.34$8.88
-4.93%
$8.88$8.88575 shs$0.00
04/24/2024$9.35$9.34
-0.11%
$9.35$9.348,177 shs$0.00
04/23/2024$9.24$9.35
+1.22%
$9.35$9.35252 shs$0.00
04/22/2024$9.06$9.24
+1.96%
$9.24$9.1524,970 shs$0.00
04/19/2024$8.71$9.06
+4.02%
$9.15$8.8614,525 shs$0.00
04/18/2024$8.80$8.71
-1.02%
$9.38$8.7112,635 shs$0.00
04/17/2024$9.04$8.80
-2.65%
$8.80$8.7614,725 shs$0.00
04/16/2024$9.22$9.04
-1.95%
$9.04$9.046,624 shs$0.00
04/15/2024$9.05$9.22
+1.88%
$9.22$9.002,843 shs$0.00
04/12/2024$9.15$9.05
-1.09%
$9.33$9.05606 shs$0.00
04/11/2024$9.14$9.15
+0.11%
$9.52$9.11987 shs$0.00
04/10/2024$9.98$9.14
-8.42%
$9.65$9.011,962 shs$0.00
04/09/2024$9.75$9.98
+2.36%
$9.98$9.4015,445 shs$0.00
04/04/2024$9.65$9.75
+1.04%
$9.75$9.523,113 shs$0.00
04/03/2024$9.65$9.65$9.65$9.65187 shs$0.00
04/02/2024$10.00$9.65
-3.50%
$9.65$9.65187 shs$0.00
04/01/2024$9.97$10.00
+0.30%
$10.00$9.704,932 shs$0.00
03/29/2024$9.97$9.97$10.25$9.9743,727 shs$0.00
03/28/2024$9.75$9.97
+2.26%
$10.25$9.9743,727 shs$0.00
03/27/2024$9.94$9.75
-1.91%
$10.00$9.5614,812 shs$0.00
03/26/2024$9.65$9.94
+3.01%
$10.20$9.94867 shs$0.00
03/25/2024$9.98$9.65
-3.31%
$9.72$9.435,587 shs$0.00
03/22/2024$9.98$9.98$9.98$9.9834 shs$0.00
03/21/2024$9.60$9.98
+3.96%
$9.98$9.55864 shs$0.00
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
03/20/2024$9.60$9.60$9.60$9.351,939 shs$0.00
03/19/2024$9.55$9.60
+0.52%
$9.60$9.43595 shs$0.00
03/18/2024$9.34$9.55
+2.24%
$9.74$9.4010,423 shs$0.00
03/15/2024$9.35$9.55
+2.14%
$9.79$9.34631 shs$0.00
03/14/2024$9.62$9.35
-2.81%
$9.35$9.35589 shs$0.00
03/13/2024$9.60$9.62
+0.21%
$9.62$9.622,345 shs$0.00
03/12/2024$9.60$9.60$9.80$9.458,835 shs$0.00
03/11/2024$9.45$9.60
+1.59%
$9.80$9.458,835 shs$0.00
03/08/2024$9.40$9.45
+0.53%
$9.45$9.451,306 shs$0.00
03/07/2024$9.40$9.40$9.40$9.4031 shs$0.00
03/06/2024$9.50$9.40
-1.05%
$9.40$9.40661 shs$0.00
03/05/2024$9.50$9.50$9.50$9.50133 shs$0.00
03/04/2024$9.75$9.50
-2.58%
$9.50$9.501,063 shs$0.00
03/01/2024$9.80$9.75
-0.51%
$9.75$9.75231 shs$0.00
02/29/2024$9.82$9.80
-0.20%
$10.00$9.655,685 shs$0.00
02/27/2024$9.82$9.82$10.00$9.7239,070 shs$0.00
02/26/2024$10.05$9.82
-2.29%
$9.85$9.7339,070 shs$0.00
02/23/2024$9.98$10.05
+0.70%
$10.12$10.007,422 shs$0.00
02/22/2024$10.10$9.98
-1.19%
$9.98$9.89627 shs$0.00
02/21/2024$10.00$10.10
+1.00%
$10.10$10.10110 shs$0.00
02/19/2024$10.00$10.00$10.00$9.99900 shs$0.00

This page (NYSE:ESBA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners