Free Trial

AGNC Investment (AGNCN) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free AGNCN Stock Alerts
$25.75
+0.08 (+0.31%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

AGNC Investment Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+2.63%
3 Month
Performance
+0.86%
6 Month
Performance
+1.98%
Year-To-Date
Performance
+3.71%
1 Year
Performance
+3.64%
Receive AGNCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

AGNCN Stock Chart for Sunday, May, 19, 2024

AGNCN Chart by TradingView

AGNC Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.67$25.75
+0.31%		$25.75$25.6811,687 shs$0.00
05/16/2024$25.80$25.67
-0.50%		$25.76$25.6418,377 shs$0.00
05/15/2024$25.62$25.80
+0.70%		$25.80$25.616,222 shs$0.00
05/14/2024$25.65$25.62
-0.12%		$25.62$25.5013,887 shs$0.00
05/13/2024$25.66$25.65
-0.04%		$25.72$25.606,206 shs$0.00
05/10/2024$25.63$25.66
+0.12%		$25.66$25.612,945 shs$0.00
05/09/2024$25.60$25.63
+0.12%		$25.65$25.587,560 shs$0.00
05/08/2024$25.69$25.60
-0.35%		$25.75$25.4725,548 shs$0.00
05/07/2024$25.64$25.69
+0.20%		$25.84$25.5223,927 shs$0.00
05/06/2024$25.60$25.64
+0.16%		$25.64$25.607,924 shs$0.00
05/03/2024$25.51$25.60
+0.35%		$25.65$25.5032,474 shs$0.00
05/02/2024$25.52$25.51
-0.04%		$25.64$25.4338,368 shs$0.00
05/01/2024$25.51$25.52
+0.04%		$25.63$25.4239,779 shs$0.00
04/30/2024$25.49$25.51
+0.08%		$25.59$25.4135,261 shs$0.00
04/29/2024$25.55$25.49
-0.23%		$25.66$25.4524,512 shs$0.00
04/26/2024$25.56$25.55
-0.04%		$25.58$25.5050,426 shs$0.00
04/25/2024$25.51$25.56
+0.20%		$25.60$25.3726,389 shs$0.00
04/24/2024$25.45$25.51
+0.24%		$25.51$25.3518,719 shs$0.00
04/23/2024$25.22$25.45
+0.91%		$25.45$25.19215,991 shs$0.00
04/22/2024$25.09$25.22
+0.52%		$25.25$25.1219,391 shs$0.00
04/19/2024$25.11$25.09
-0.08%		$25.24$25.0646,467 shs$0.00
04/18/2024$25.19$25.11
-0.32%		$25.27$25.0631,366 shs$0.00
04/17/2024$25.20$25.19
-0.04%		$25.38$25.1340,037 shs$0.00
04/16/2024$25.24$25.20
-0.16%		$25.27$25.1519,761 shs$0.00
04/15/2024$25.40$25.24
-0.63%		$25.50$25.1636,824 shs$0.00
04/12/2024$25.28$25.40
+0.48%		$25.43$25.3510,737 shs$0.00
04/11/2024$25.32$25.28
-0.16%		$25.41$25.2624,436 shs$0.00
04/10/2024$25.45$25.32
-0.51%		$25.41$25.2918,692 shs$0.00
04/09/2024$25.44$25.45
+0.04%		$25.49$25.4110,732 shs$0.00
04/08/2024$25.50$25.44
-0.24%		$25.51$25.3714,796 shs$0.00
04/05/2024$25.49$25.50
+0.04%		$25.53$25.4920,974 shs$0.00
04/04/2024$25.44$25.49
+0.20%		$25.56$25.3929,830 shs$0.00
04/03/2024$25.29$25.44
+0.59%		$25.47$25.2235,632 shs$0.00
04/02/2024$25.26$25.29
+0.12%		$25.34$25.2515,677 shs$0.00
04/01/2024$25.13$25.26
+0.52%		$25.33$25.2026,630 shs$0.00
03/29/2024$25.13$25.13$25.42$25.11107,674 shs$0.00
03/28/2024$25.88$25.13
-2.90%		$25.42$25.11106,074 shs$0.00
03/27/2024$25.92$25.88
-0.15%		$25.95$25.7922,931 shs$0.00
03/26/2024$25.76$25.92
+0.62%		$25.94$25.8425,317 shs$0.00
03/25/2024$25.88$25.76
-0.46%		$25.84$25.6633,351 shs$0.00
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$25.76$25.88
+0.47%		$25.88$25.7613,098 shs$0.00
03/21/2024$25.82$25.76
-0.23%		$25.88$25.7628,969 shs$0.00
03/20/2024$25.84$25.82
-0.08%		$25.87$25.8033,278 shs$0.00
03/19/2024$25.71$25.84
+0.51%		$25.84$25.6823,052 shs$0.00
03/18/2024$25.68$25.71
+0.12%		$25.73$25.6633,261 shs$0.00
03/15/2024$25.70$25.68
-0.08%		$25.80$25.6415,988 shs$0.00
03/14/2024$25.70$25.70$25.84$25.6428,110 shs$0.00
03/13/2024$25.80$25.70
-0.39%		$25.80$25.7021,476 shs$0.00
03/12/2024$25.77$25.80
+0.12%		$25.87$25.7713,167 shs$0.00
03/11/2024$25.70$25.77
+0.27%		$25.84$25.708,249 shs$0.00
03/08/2024$25.72$25.70
-0.08%		$25.75$25.7014,160 shs$0.00
03/07/2024$25.75$25.72
-0.12%		$25.75$25.6613,214 shs$0.00
03/06/2024$25.75$25.75$25.75$25.6710,658 shs$0.00
03/05/2024$25.68$25.75
+0.27%		$25.79$25.696,854 shs$0.00
03/04/2024$25.72$25.68
-0.16%		$25.81$25.6518,583 shs$0.00
03/01/2024$25.69$25.75
+0.23%		$25.75$25.667,230 shs$0.00
02/29/2024$25.68$25.69
+0.04%		$25.75$25.6839,232 shs$0.00
02/28/2024$25.69$25.68
-0.04%		$25.69$25.6410,848 shs$0.00
02/27/2024$25.70$25.69
-0.04%		$25.70$25.629,030 shs$0.00
02/26/2024$25.70$25.70$25.70$25.6515,332 shs$0.00
02/23/2024$25.61$25.70
+0.35%		$25.70$25.6313,853 shs$0.00
02/22/2024$25.65$25.61
-0.16%		$25.68$25.5632,946 shs$0.00
02/21/2024$25.70$25.65
-0.19%		$25.69$25.6519,604 shs$0.00
02/20/2024$25.53$25.70
+0.67%		$25.70$25.5223,682 shs$0.00
02/19/2024$25.53$25.53$25.70$25.5318,400 shs$0.00

Related Companies:
This page (NASDAQ:AGNCN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press