Brookfield Property Partners (BPYPO) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free BPYPO Stock Alerts $13.99 +0.16 (+1.16%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media Brookfield Property Partners Stock Price Performance5 Day Performance+1.67%1 Month Performance+6.07%3 Month Performance+9.55%6 Month Performance+7.37%Year-To-Date Performance+8.45%1 Year Performance+1.82% Receive BPYPO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brookfield Property Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs BPYPO Stock Chart for Sunday, May, 19, 2024 BPYPO Chart by TradingView Brookfield Property Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$13.84$13.99+1.08%$13.99$13.786,405 shs$0.0005/16/2024$14.04$13.84-1.42%$13.99$13.836,842 shs$0.0005/15/2024$13.76$14.04+2.03%$14.04$13.8221,852 shs$0.0005/14/2024$13.92$13.76-1.15%$14.31$13.767,617 shs$0.0005/13/2024$14.07$13.92-1.07%$14.10$13.921,968 shs$0.0005/10/2024$13.75$14.07+2.33%$14.07$13.971,875 shs$0.00 Get the Latest News and Ratings for BPYPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookfield Property Partners and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$13.85$13.75-0.73%$14.01$13.547,928 shs$0.0005/08/2024$14.02$13.85-1.20%$14.20$13.5416,858 shs$0.0005/07/2024$14.40$14.02-2.64%$14.52$13.9015,842 shs$0.0005/06/2024$14.18$14.40+1.55%$14.40$14.2710,120 shs$0.0005/03/2024$14.05$14.18+0.93%$14.40$14.174,267 shs$0.0005/02/2024$14.00$14.05+0.36%$14.20$14.058,202 shs$0.0005/01/2024$13.53$14.00+3.47%$14.20$13.7418,020 shs$0.0004/30/2024$13.85$13.53-2.31%$13.95$13.538,054 shs$0.0004/29/2024$13.72$13.85+0.98%$13.94$13.509,487 shs$0.0004/26/2024$13.50$13.72+1.59%$14.01$13.729,712 shs$0.0004/25/2024$13.61$13.50-0.81%$13.74$13.4420,473 shs$0.0004/24/2024$13.55$13.61+0.44%$13.64$13.365,068 shs$0.0004/23/2024$13.31$13.55+1.80%$13.55$13.452,104 shs$0.0004/22/2024$13.19$13.31+0.91%$13.44$13.1013,115 shs$0.0004/19/2024$13.18$13.19+0.08%$13.24$13.108,671 shs$0.0004/18/2024$13.36$13.18-1.35%$13.43$13.0911,504 shs$0.0004/17/2024$13.27$13.36+0.68%$13.40$13.361,574 shs$0.0004/16/2024$13.13$13.27+1.07%$13.64$13.0013,948 shs$0.0004/15/2024$13.50$13.13-2.74%$13.56$12.9729,181 shs$0.0004/12/2024$13.62$13.50-0.88%$13.72$13.5019,180 shs$0.0004/11/2024$13.85$13.62-1.66%$13.86$13.5118,336 shs$0.0004/10/2024$14.46$13.85-4.22%$14.45$13.5440,319 shs$0.0004/09/2024$14.57$14.46-0.75%$14.67$14.4515,882 shs$0.0004/08/2024$14.52$14.57+0.34%$14.68$14.519,632 shs$0.0004/05/2024$14.58$14.52-0.41%$14.62$14.5116,252 shs$0.0004/04/2024$14.57$14.58+0.07%$14.60$14.4515,328 shs$0.0004/03/2024$14.64$14.57-0.48%$14.69$14.429,412 shs$0.0004/02/2024$14.65$14.64-0.07%$14.70$14.5629,058 shs$0.0004/01/2024$14.41$14.65+1.67%$14.65$14.2142,448 shs$0.0003/29/2024$14.41$14.41$14.42$14.15250,546 shs$0.0003/28/2024$14.27$14.41+0.98%$14.42$14.15250,546 shs$0.0003/27/2024$13.97$14.27+2.15%$14.28$13.9629,335 shs$0.0003/26/2024$14.09$13.97-0.85%$14.30$13.9131,173 shs$0.0003/25/2024$14.12$14.09-0.21%$14.18$14.0216,722 shs$0.00Missed NVDA? Buy this AI stock NOW (Ad)After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.You can watch it here.03/22/2024$14.30$14.12-1.26%$14.39$14.1220,319 shs$0.0003/21/2024$14.18$14.30+0.85%$14.40$14.0931,576 shs$0.0003/20/2024$14.01$14.18+1.21%$14.29$13.9944,624 shs$0.0003/19/2024$14.05$14.01-0.28%$14.24$13.9435,771 shs$0.0003/18/2024$13.82$14.05+1.66%$14.27$13.9218,168 shs$0.0003/15/2024$13.87$13.82-0.36%$14.02$13.7423,538 shs$0.0003/14/2024$13.65$13.87+1.61%$14.04$13.6147,215 shs$0.0003/13/2024$13.49$13.65+1.19%$13.85$13.4819,350 shs$0.0003/12/2024$13.24$13.49+1.89%$13.54$13.2126,331 shs$0.0003/11/2024$13.09$13.24+1.18%$13.25$12.9979,935 shs$0.0003/08/2024$12.79$13.09+2.31%$13.19$12.8531,835 shs$0.0003/07/2024$12.78$12.79+0.08%$12.95$12.77115,329 shs$0.0003/06/2024$12.89$12.78-0.85%$13.05$12.7687,107 shs$0.0003/05/2024$12.79$12.89+0.78%$12.94$12.7432,443 shs$0.0003/04/2024$12.79$12.79$12.79$12.7422,807 shs$0.0003/01/2024$12.79$12.79$12.85$12.7025,251 shs$0.0002/29/2024$13.00$12.79-1.62%$12.98$12.7441,022 shs$0.0002/28/2024$13.15$13.00-1.14%$13.23$12.9824,762 shs$0.0002/27/2024$13.00$13.15+1.15%$13.23$13.0656,612 shs$0.0002/26/2024$13.24$13.00-1.81%$13.17$12.9136,683 shs$0.0002/23/2024$13.02$13.24+1.69%$13.25$13.0418,424 shs$0.0002/22/2024$12.80$13.02+1.72%$13.21$12.7822,964 shs$0.0002/21/2024$12.81$12.80-0.08%$12.86$12.7610,867 shs$0.0002/20/2024$12.77$12.81+0.31%$12.86$12.7540,144 shs$0.0002/19/2024$12.77$12.77+0.04%$12.79$12.7014,800 shs$0.00 Related Companies: BPYPN Stock Price Chart BPYPP Stock Price Chart UKOMW Stock Price Chart AGNCP Stock Price Chart AGNCO Stock Price Chart AGNCN Stock Price Chart AGNCM Stock Price Chart AGNCL Stock Price Chart ESBA Stock Price Chart GIPRW Stock Price Chart Receive BPYPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Property Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BPYPO) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookfield Property Partners L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.