Free Trial

Brookfield Property Partners (BPYPP) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free BPYPP Stock Alerts
$14.28
-0.05 (-0.35%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Brookfield Property Partners Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+1.20%
3 Month
Performance
+9.26%
6 Month
Performance
+7.05%
Year-To-Date
Performance
+10.53%
1 Year
Performance
-0.42%
Receive BPYPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Property Partners and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

BPYPP Stock Chart for Sunday, May, 19, 2024

BPYPP Chart by TradingView

Brookfield Property Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.33$14.28
-0.35%		$14.40$14.194,925 shs$0.00
05/16/2024$14.46$14.33
-0.90%		$14.54$14.2010,251 shs$0.00
05/15/2024$14.13$14.46
+2.34%		$14.48$14.259,971 shs$0.00
05/14/2024$14.10$14.13
+0.21%		$14.40$13.9814,751 shs$0.00
05/13/2024$14.20$14.10
-0.70%		$14.24$13.7620,002 shs$0.00
05/10/2024$13.95$14.20
+1.79%		$14.23$13.905,779 shs$0.00
05/09/2024$14.24$13.95
-2.04%		$14.24$13.8841,939 shs$0.00
05/08/2024$14.32$14.24
-0.56%		$14.48$13.5464,777 shs$0.00
05/07/2024$15.21$14.32
-5.85%		$15.35$14.1064,067 shs$0.00
05/06/2024$15.06$15.21
+0.99%		$15.62$14.9015,231 shs$0.00
05/03/2024$14.97$15.06
+0.61%		$15.50$14.908,841 shs$0.00
05/02/2024$14.95$14.97
+0.13%		$15.31$14.955,558 shs$0.00
05/01/2024$14.55$14.95
+2.75%		$15.07$14.6910,525 shs$0.00
04/30/2024$14.82$14.55
-1.82%		$14.91$14.558,726 shs$0.00
04/29/2024$14.64$14.82
+1.26%		$14.96$14.518,602 shs$0.00
04/26/2024$14.49$14.54
+0.35%		$14.90$14.506,528 shs$0.00
04/25/2024$14.48$14.49
+0.10%		$14.50$14.2512,413 shs$0.00
04/24/2024$14.55$14.48
-0.52%		$14.60$14.353,943 shs$0.00
04/23/2024$14.52$14.55
+0.21%		$14.68$14.452,970 shs$0.00
04/22/2024$14.11$14.52
+2.91%		$14.53$14.0815,226 shs$0.00
04/19/2024$14.30$14.11
-1.33%		$14.29$14.1119,872 shs$0.00
04/18/2024$14.48$14.30
-1.24%		$14.59$14.276,218 shs$0.00
04/17/2024$14.45$14.48
+0.21%		$14.65$14.458,747 shs$0.00
04/16/2024$14.18$14.45
+1.90%		$14.59$14.158,559 shs$0.00
04/15/2024$14.77$14.18
-3.99%		$14.70$14.1814,522 shs$0.00
04/12/2024$14.82$14.77
-0.34%		$14.94$14.7511,454 shs$0.00
04/11/2024$15.05$14.82
-1.53%		$15.07$14.707,895 shs$0.00
04/10/2024$15.55$15.05
-3.22%		$15.62$14.8716,936 shs$0.00
04/09/2024$15.65$15.55
-0.64%		$15.70$15.5313,687 shs$0.00
04/08/2024$15.55$15.65
+0.64%		$15.74$15.438,984 shs$0.00
04/05/2024$15.73$15.55
-1.14%		$15.97$15.5521,070 shs$0.00
04/04/2024$15.90$15.73
-1.07%		$15.82$15.6817,052 shs$0.00
04/03/2024$15.87$15.90
+0.19%		$15.91$15.6814,804 shs$0.00
04/02/2024$15.85$15.87
+0.13%		$15.99$15.7531,713 shs$0.00
04/01/2024$15.75$15.85
+0.63%		$15.85$15.3920,505 shs$0.00
03/29/2024$15.75$15.75$15.75$14.98167,343 shs$0.00
03/28/2024$15.14$15.75
+4.03%		$15.75$14.98167,343 shs$0.00
03/27/2024$14.70$15.14
+2.99%		$15.19$14.7037,806 shs$0.00
03/26/2024$14.59$14.70
+0.75%		$14.77$14.4639,129 shs$0.00
03/25/2024$14.46$14.59
+0.90%		$14.60$14.4092,200 shs$0.00
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$14.47$14.46
-0.07%		$14.64$14.3626,916 shs$0.00
03/21/2024$14.40$14.47
+0.49%		$14.65$14.2737,110 shs$0.00
03/20/2024$14.44$14.40
-0.28%		$14.49$14.2631,904 shs$0.00
03/19/2024$14.26$14.44
+1.26%		$14.54$14.2131,028 shs$0.00
03/18/2024$14.20$14.26
+0.42%		$14.48$14.1627,763 shs$0.00
03/15/2024$14.15$14.20
+0.39%		$14.30$14.1118,851 shs$0.00
03/14/2024$14.11$14.15
+0.25%		$14.20$13.9928,076 shs$0.00
03/13/2024$14.00$14.11
+0.79%		$14.21$13.9368,020 shs$0.00
03/12/2024$13.79$14.00
+1.49%		$14.08$13.7514,088 shs$0.00
03/11/2024$13.71$13.79
+0.61%		$14.03$13.5222,940 shs$0.00
03/08/2024$13.31$13.71
+3.01%		$13.75$13.4024,076 shs$0.00
03/07/2024$13.21$13.31
+0.76%		$13.48$13.0319,426 shs$0.00
03/06/2024$13.07$13.21
+1.07%		$13.42$12.9518,705 shs$0.00
03/05/2024$12.97$13.07
+0.77%		$13.22$12.9514,618 shs$0.00
03/04/2024$13.09$12.97
-0.88%		$13.15$12.9721,047 shs$0.00
03/01/2024$13.04$13.09
+0.38%		$13.12$12.9934,123 shs$0.00
02/29/2024$13.30$13.04
-1.95%		$13.35$12.96120,995 shs$0.00
02/28/2024$13.35$13.30
-0.37%		$13.50$13.2935,253 shs$0.00
02/27/2024$13.25$13.35
+0.75%		$13.57$13.34185,859 shs$0.00
02/26/2024$13.42$13.25
-1.23%		$13.55$13.2457,632 shs$0.00
02/23/2024$13.29$13.41
+0.90%		$13.54$13.1528,127 shs$0.00
02/22/2024$13.07$13.29
+1.68%		$13.45$13.14374,011 shs$0.00
02/21/2024$13.20$13.07
-0.98%		$13.37$13.0111,233 shs$0.00
02/20/2024$13.07$13.20
+0.99%		$13.20$13.0823,534 shs$0.00
02/19/2024$13.07$13.07$13.27$13.0020,600 shs$0.00

Related Companies:
This page (NASDAQ:BPYPP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits