Free Trial

AGNC Investment (AGNCP) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free AGNCP Stock Alerts
$24.17
+0.13 (+0.54%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

AGNC Investment Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
+3.69%
3 Month
Performance
+3.47%
6 Month
Performance
+13.05%
Year-To-Date
Performance
+11.08%
1 Year
Performance
+19.83%
Receive AGNCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

AGNCP Stock Chart for Sunday, May, 19, 2024

AGNCP Chart by TradingView

AGNC Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.04$24.17
+0.54%		$24.17$23.9541,180 shs$0.00
05/16/2024$24.03$24.04
+0.04%		$24.06$24.0041,004 shs$0.00
05/15/2024$23.85$24.03
+0.75%		$24.05$23.90109,072 shs$0.00
05/14/2024$23.81$23.85
+0.17%		$23.92$23.7835,181 shs$0.00
05/13/2024$23.88$23.81
-0.29%		$23.92$23.8115,868 shs$0.00
05/10/2024$23.86$23.88
+0.08%		$23.90$23.6658,328 shs$0.00
05/09/2024$23.84$23.86
+0.08%		$23.89$23.7421,181 shs$0.00
05/08/2024$23.90$23.84
-0.25%		$23.92$23.6918,152 shs$0.00
05/07/2024$23.93$23.90
-0.13%		$23.97$23.7854,035 shs$0.00
05/06/2024$23.86$23.93
+0.29%		$23.95$23.7940,936 shs$0.00
05/03/2024$23.83$23.86
+0.13%		$23.91$23.7859,978 shs$0.00
05/02/2024$23.60$23.83
+0.97%		$23.87$23.5688,894 shs$0.00
05/01/2024$23.36$23.60
+1.03%		$23.63$23.2860,939 shs$0.00
04/30/2024$23.18$23.36
+0.78%		$23.36$23.06377,025 shs$0.00
04/29/2024$23.23$23.18
-0.22%		$23.30$23.0679,414 shs$0.00
04/26/2024$23.22$23.23
+0.04%		$23.28$23.1663,939 shs$0.00
04/25/2024$23.28$23.22
-0.26%		$23.32$23.08130,864 shs$0.00
04/24/2024$23.24$23.28
+0.17%		$23.41$23.1640,193 shs$0.00
04/23/2024$23.22$23.24
+0.09%		$23.37$23.2024,645 shs$0.00
04/22/2024$23.31$23.22
-0.39%		$23.40$23.2150,422 shs$0.00
04/19/2024$23.31$23.31$23.32$23.2719,682 shs$0.00
04/18/2024$23.47$23.31
-0.68%		$23.40$23.2744,804 shs$0.00
04/17/2024$23.46$23.47
+0.04%		$23.49$23.3979,608 shs$0.00
04/16/2024$23.40$23.46
+0.26%		$23.49$23.3040,184 shs$0.00
04/15/2024$23.39$23.40
+0.04%		$23.52$23.25108,459 shs$0.00
04/12/2024$23.40$23.39
-0.04%		$23.51$23.3933,421 shs$0.00
04/11/2024$23.37$23.40
+0.13%		$23.44$23.3748,350 shs$0.00
04/10/2024$23.53$23.37
-0.68%		$23.48$23.3559,216 shs$0.00
04/09/2024$23.47$23.53
+0.26%		$23.55$23.4562,921 shs$0.00
04/08/2024$23.31$23.47
+0.69%		$23.50$23.3218,401 shs$0.00
04/05/2024$23.53$23.31
-0.93%		$23.58$23.3141,338 shs$0.00
04/04/2024$23.46$23.53
+0.30%		$23.57$23.4728,446 shs$0.00
04/03/2024$23.28$23.46
+0.77%		$23.51$23.2275,814 shs$0.00
04/02/2024$23.25$23.28
+0.13%		$23.35$23.1590,299 shs$0.00
04/01/2024$22.96$23.25
+1.26%		$23.35$23.1473,587 shs$0.00
03/29/2024$22.96$22.96$23.55$22.91162,679 shs$0.00
03/28/2024$23.80$22.96
-3.53%		$23.55$22.91162,139 shs$0.00
03/27/2024$23.82$23.80
-0.08%		$23.87$23.7343,755 shs$0.00
03/26/2024$23.77$23.82
+0.21%		$23.85$23.7539,582 shs$0.00
03/25/2024$23.78$23.77
-0.04%		$23.78$23.6822,863 shs$0.00
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$23.76$23.78
+0.08%		$23.79$23.7013,822 shs$0.00
03/21/2024$23.65$23.76
+0.47%		$23.82$23.6357,006 shs$0.00
03/20/2024$23.64$23.65
+0.04%		$23.71$23.5953,177 shs$0.00
03/19/2024$23.70$23.64
-0.25%		$23.75$23.6481,761 shs$0.00
03/18/2024$23.61$23.70
+0.38%		$23.70$23.5435,765 shs$0.00
03/15/2024$23.65$23.61
-0.17%		$23.61$23.5071,534 shs$0.00
03/14/2024$23.50$23.65
+0.64%		$23.65$23.4537,520 shs$0.00
03/13/2024$23.52$23.50
-0.07%		$23.55$23.4570,672 shs$0.00
03/12/2024$23.48$23.52
+0.16%		$23.55$23.4536,020 shs$0.00
03/11/2024$23.46$23.48
+0.09%		$23.55$23.3015,524 shs$0.00
03/08/2024$23.47$23.46
-0.04%		$23.52$23.3437,676 shs$0.00
03/07/2024$23.41$23.47
+0.26%		$23.51$23.4027,684 shs$0.00
03/06/2024$23.42$23.41
-0.04%		$23.48$23.2529,102 shs$0.00
03/05/2024$23.49$23.42
-0.30%		$23.49$23.3040,929 shs$0.00
03/04/2024$23.50$23.49
-0.04%		$23.52$23.3262,784 shs$0.00
03/01/2024$23.51$23.50
-0.04%		$23.58$23.4721,995 shs$0.00
02/29/2024$23.67$23.51
-0.68%		$23.75$23.5193,513 shs$0.00
02/28/2024$23.70$23.67
-0.13%		$23.70$23.6028,961 shs$0.00
02/27/2024$23.64$23.70
+0.25%		$23.72$23.5826,542 shs$0.00
02/26/2024$23.68$23.64
-0.17%		$23.73$23.5515,827 shs$0.00
02/23/2024$23.42$23.68
+1.11%		$23.72$23.4041,746 shs$0.00
02/22/2024$23.27$23.42
+0.64%		$23.43$23.2136,049 shs$0.00
02/21/2024$23.46$23.27
-0.81%		$23.45$23.2020,013 shs$0.00
02/20/2024$23.36$23.46
+0.43%		$23.46$23.2029,581 shs$0.00
02/19/2024$23.36$23.36$23.36$23.1230,900 shs$0.00

Related Companies:
This page (NASDAQ:AGNCP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press