Free Trial

AGNC Investment (AGNCO) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free AGNCO Stock Alerts
$24.82
-0.04 (-0.16%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

AGNC Investment Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+2.73%
3 Month
Performance
+1.55%
6 Month
Performance
+6.75%
Year-To-Date
Performance
+7.08%
1 Year
Performance
+16.53%
Receive AGNCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGNC Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

AGNCO Stock Chart for Sunday, May, 19, 2024

AGNCO Chart by TradingView

AGNC Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.86$24.82
-0.16%		$24.88$24.0153,375 shs$0.00
05/16/2024$24.83$24.86
+0.12%		$24.90$24.7816,702 shs$0.00
05/15/2024$24.75$24.83
+0.32%		$24.88$24.7133,913 shs$0.00
05/14/2024$24.68$24.75
+0.28%		$24.79$24.6239,958 shs$0.00
05/13/2024$24.73$24.68
-0.20%		$24.78$24.6224,298 shs$0.00
05/10/2024$24.80$24.73
-0.28%		$24.77$24.6728,416 shs$0.00
05/09/2024$24.73$24.80
+0.28%		$24.80$24.6817,625 shs$0.00
05/08/2024$24.70$24.73
+0.12%		$24.75$24.6755,331 shs$0.00
05/07/2024$24.72$24.70
-0.08%		$24.73$24.6839,846 shs$0.00
05/06/2024$24.70$24.72
+0.08%		$24.72$24.6423,406 shs$0.00
05/03/2024$24.69$24.70
+0.04%		$24.70$24.6521,840 shs$0.00
05/02/2024$24.68$24.69
+0.04%		$24.70$24.6071,003 shs$0.00
05/01/2024$24.43$24.68
+1.02%		$24.73$24.4056,545 shs$0.00
04/30/2024$24.39$24.43
+0.16%		$24.48$24.3734,141 shs$0.00
04/29/2024$24.33$24.39
+0.25%		$24.46$24.3329,667 shs$0.00
04/26/2024$24.40$24.33
-0.29%		$24.47$24.3329,780 shs$0.00
04/25/2024$24.40$24.40$24.45$24.2821,986 shs$0.00
04/24/2024$24.38$24.40
+0.08%		$24.43$24.3060,904 shs$0.00
04/23/2024$24.19$24.38
+0.79%		$24.45$24.1756,731 shs$0.00
04/22/2024$24.16$24.19
+0.12%		$24.25$24.11126,251 shs$0.00
04/19/2024$24.21$24.16
-0.21%		$24.34$24.14125,021 shs$0.00
04/18/2024$24.28$24.21
-0.29%		$24.27$24.14102,003 shs$0.00
04/17/2024$24.26$24.28
+0.08%		$24.30$24.1625,856 shs$0.00
04/16/2024$24.14$24.26
+0.50%		$24.27$24.0935,736 shs$0.00
04/15/2024$24.35$24.14
-0.86%		$24.43$24.0876,618 shs$0.00
04/12/2024$24.32$24.35
+0.12%		$24.45$24.2126,664 shs$0.00
04/11/2024$24.29$24.32
+0.12%		$24.34$24.2221,721 shs$0.00
04/10/2024$24.37$24.29
-0.33%		$24.41$24.2249,336 shs$0.00
04/09/2024$24.38$24.37
-0.04%		$24.46$24.3623,116 shs$0.00
04/08/2024$24.28$24.38
+0.41%		$24.50$24.3524,689 shs$0.00
04/05/2024$24.35$24.28
-0.29%		$24.45$24.2838,553 shs$0.00
04/04/2024$24.34$24.35
+0.04%		$24.45$24.3039,164 shs$0.00
04/03/2024$24.34$24.34$24.42$24.3028,983 shs$0.00
04/02/2024$24.43$24.34
-0.37%		$24.39$24.2424,389 shs$0.00
04/01/2024$24.06$24.43
+1.54%		$24.43$24.1734,155 shs$0.00
03/29/2024$24.06$24.06$24.45$24.02116,176 shs$0.00
03/28/2024$24.66$24.06
-2.43%		$24.45$24.02115,376 shs$0.00
03/27/2024$24.67$24.66
-0.04%		$24.80$24.6531,974 shs$0.00
03/26/2024$24.80$24.67
-0.52%		$24.83$24.6190,632 shs$0.00
03/25/2024$24.80$24.80$24.86$24.7717,608 shs$0.00
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)

Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."

And these will be the biggest winners
03/22/2024$24.81$24.80
-0.04%		$24.85$24.7315,668 shs$0.00
03/21/2024$24.72$24.81
+0.36%		$24.84$24.6642,845 shs$0.00
03/20/2024$24.56$24.72
+0.67%		$24.74$24.5570,418 shs$0.00
03/19/2024$24.46$24.56
+0.39%		$24.57$24.42158,033 shs$0.00
03/18/2024$24.59$24.46
-0.53%		$24.55$24.4534,433 shs$0.00
03/15/2024$24.43$24.59
+0.65%		$24.59$24.4145,280 shs$0.00
03/14/2024$24.50$24.43
-0.29%		$24.48$24.4217,416 shs$0.00
03/13/2024$24.51$24.50
-0.04%		$24.53$24.4017,765 shs$0.00
03/12/2024$24.40$24.51
+0.45%		$24.55$24.3515,519 shs$0.00
03/11/2024$24.44$24.40
-0.16%		$24.40$24.3511,866 shs$0.00
03/08/2024$24.37$24.44
+0.29%		$24.47$24.3116,107 shs$0.00
03/07/2024$24.42$24.37
-0.20%		$24.49$24.3129,541 shs$0.00
03/06/2024$24.43$24.42
-0.04%		$24.43$24.3510,525 shs$0.00
03/05/2024$24.36$24.43
+0.29%		$24.43$24.2927,803 shs$0.00
03/04/2024$24.27$24.36
+0.37%		$24.45$24.2846,570 shs$0.00
03/01/2024$24.31$24.27
-0.16%		$24.36$24.2544,268 shs$0.00
02/29/2024$24.40$24.31
-0.37%		$24.48$24.3153,520 shs$0.00
02/28/2024$24.42$24.40
-0.08%		$24.46$24.3219,832 shs$0.00
02/27/2024$24.47$24.42
-0.20%		$24.49$24.3216,140 shs$0.00
02/26/2024$24.57$24.47
-0.41%		$24.57$24.4123,486 shs$0.00
02/23/2024$24.51$24.57
+0.24%		$24.59$24.4125,081 shs$0.00
02/22/2024$24.32$24.51
+0.78%		$24.51$24.3127,463 shs$0.00
02/21/2024$24.40$24.32
-0.33%		$24.49$24.3211,812 shs$0.00
02/20/2024$24.44$24.40
-0.16%		$24.53$24.3124,762 shs$0.00
02/19/2024$24.44$24.44$24.44$24.319,000 shs$0.00

Related Companies:
This page (NASDAQ:AGNCO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry