Free Trial

BlackRock TCP Capital (TCPC) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free TCPC Stock Alerts
$10.78
-0.05 (-0.46%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BlackRock TCP Capital Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+5.48%
3 Month
Performance
-3.49%
6 Month
Performance
-6.99%
Year-To-Date
Performance
-6.59%
1 Year
Performance
+0.37%
Receive TCPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock TCP Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

TCPC Stock Chart for Monday, May, 20, 2024

TCPC Chart by TradingView

BlackRock TCP Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.83$10.78
-0.46%		$10.86$10.77337,179 shs$922.66 million
05/16/2024$10.70$10.83
+1.21%		$10.84$10.75401,722 shs$926.94 million
05/15/2024$10.72$10.70
-0.19%		$10.82$10.66437,473 shs$915.81 million
05/14/2024$10.72$10.72$10.83$10.69361,196 shs$917.53 million
05/13/2024$10.64$10.72
+0.75%		$10.76$10.64552,500 shs$917.53 million
05/10/2024$10.59$10.64
+0.47%		$10.70$10.58289,892 shs$614.64 million
05/09/2024$10.52$10.59
+0.67%		$10.65$10.52405,408 shs$611.75 million
05/08/2024$10.45$10.52
+0.67%		$10.56$10.46243,207 shs$607.71 million
05/07/2024$10.45$10.45$10.51$10.42249,970 shs$603.70 million
05/06/2024$10.28$10.45
+1.65%		$10.54$10.34418,290 shs$603.70 million
05/03/2024$10.29$10.28
-0.10%		$10.38$10.28373,540 shs$593.88 million
05/02/2024$10.42$10.29
-1.25%		$10.50$10.29569,362 shs$594.45 million
05/01/2024$10.08$10.42
+3.37%		$10.45$10.15629,680 shs$601.96 million
04/30/2024$10.16$10.08
-0.79%		$10.20$10.06370,110 shs$582.32 million
04/29/2024$10.09$10.16
+0.69%		$10.18$10.05404,129 shs$586.94 million
04/26/2024$9.93$10.09
+1.61%		$10.09$9.92324,735 shs$582.90 million
04/25/2024$10.02$9.93
-0.90%		$10.05$9.92351,549 shs$573.66 million
04/24/2024$10.03$10.02
-0.10%		$10.06$9.91859,893 shs$578.86 million
04/23/2024$10.13$10.03
-0.99%		$10.20$10.02767,193 shs$579.43 million
04/22/2024$10.22$10.13
-0.88%		$10.22$10.08420,580 shs$585.21 million
04/19/2024$10.19$10.22
+0.29%		$10.27$10.17327,236 shs$0.00
04/18/2024$10.14$10.19
+0.49%		$10.22$10.11289,684 shs$0.00
04/17/2024$10.08$10.14
+0.60%		$10.18$10.07306,989 shs$0.00
04/16/2024$10.10$10.08
-0.20%		$10.13$10.02294,903 shs$0.00
04/15/2024$10.09$10.10
+0.10%		$10.22$10.06415,672 shs$0.00
04/12/2024$10.26$10.09
-1.66%		$10.30$10.06266,606 shs$0.00
04/11/2024$10.15$10.26
+1.08%		$10.26$10.13500,802 shs$0.00
04/10/2024$10.16$10.15
-0.10%		$10.22$10.07403,535 shs$0.00
04/09/2024$10.12$10.16
+0.40%		$10.17$10.11294,039 shs$586.94 million
04/08/2024$10.14$10.12
-0.20%		$10.18$10.06358,626 shs$0.00
04/05/2024$10.06$10.14
+0.80%		$10.14$10.01308,693 shs$0.00
04/04/2024$10.10$10.06
-0.40%		$10.15$10.02496,239 shs$0.00
04/03/2024$10.10$10.10$10.16$10.06389,373 shs$0.00
04/02/2024$10.18$10.10
-0.79%		$10.22$10.07589,343 shs$0.00
04/01/2024$10.43$10.18
-2.40%		$10.48$10.16700,810 shs$0.00
03/29/2024$10.43$10.43$10.46$10.261.22 million shs$602.54 million
03/28/2024$10.38$10.43
+0.48%		$10.46$10.261.22 million shs$0.00
03/27/2024$10.25$10.38
+1.27%		$10.41$10.25947,687 shs$0.00
03/26/2024$10.13$10.25
+1.18%		$10.26$10.10884,304 shs$0.00
03/25/2024$9.90$10.13
+2.32%		$10.17$9.92759,538 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$10.17$9.90
-2.65%		$10.15$9.901.24 million shs$0.00
03/21/2024$10.19$10.17
-0.20%		$10.36$10.161.46 million shs$0.00
03/20/2024$10.10$10.19
+0.89%		$10.21$9.98855,581 shs$0.00
03/19/2024$10.08$10.10
+0.20%		$10.11$9.92734,757 shs$0.00
03/18/2024$10.15$10.08
-0.69%		$10.16$10.06361,969 shs$0.00
03/15/2024$10.17$10.15
-0.20%		$10.25$10.13714,329 shs$0.00
03/14/2024$10.34$10.17
-1.64%		$10.35$10.17449,801 shs$0.00
03/13/2024$10.76$10.34
-3.90%		$10.46$10.34584,822 shs$0.00
03/12/2024$10.70$10.76
+0.56%		$10.78$10.68715,439 shs$0.00
03/11/2024$10.52$10.70
+1.71%		$10.78$10.58602,517 shs$0.00
03/08/2024$10.47$10.52
+0.48%		$10.59$10.46506,370 shs$0.00
03/07/2024$10.45$10.47
+0.19%		$10.56$10.40448,351 shs$0.00
03/06/2024$10.55$10.45
-0.95%		$10.55$10.38750,981 shs$0.00
03/05/2024$10.51$10.55
+0.38%		$10.62$10.53377,970 shs$609.47 million
03/04/2024$10.55$10.51
-0.38%		$10.62$10.41487,101 shs$0.00
03/01/2024$10.72$10.55
-1.59%		$10.63$10.351.30 million shs$0.00
02/29/2024$11.16$10.72
-3.94%		$11.00$10.661.06 million shs$0.00
02/28/2024$11.26$11.16
-0.89%		$11.25$11.13221,978 shs$0.00
02/27/2024$11.12$11.26
+1.26%		$11.26$11.07336,691 shs$0.00
02/26/2024$11.20$11.12
-0.71%		$11.24$11.10295,638 shs$0.00
02/23/2024$11.20$11.20$11.26$11.16243,426 shs$0.00
02/22/2024$11.20$11.20$11.24$11.12245,997 shs$0.00
02/21/2024$11.25$11.20
-0.44%		$11.31$11.16270,753 shs$0.00
02/20/2024$11.17$11.25
+0.72%		$11.26$11.12227,127 shs$649.91 million
02/19/2024$11.17$11.17$11.25$11.11188,400 shs$0.00

Related Companies:
This page (NASDAQ:TCPC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders