Zuora (ZUO) Stock Chart & Stock Price History → Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad) Free ZUO Stock Alerts $10.42 -0.02 (-0.19%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Zuora Stock Price Performance5 Day Performance+0.39%1 Month Performance+12.65%3 Month Performance+28.09%6 Month Performance+25.09%Year-To-Date Performance+10.85%1 Year Performance+24.34% Receive ZUO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zuora and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressShocking: One AI startup's revenue could surge 4,735%Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company ZUO Stock Chart for Monday, May, 20, 2024 ZUO Chart by TradingView Zuora Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$10.44$10.42-0.14%$10.51$10.341.24 million shs$1.52 billion05/16/2024$10.38$10.44+0.53%$10.50$10.31992,676 shs$1.52 billion05/15/2024$10.27$10.38+1.12%$10.48$10.20954,004 shs$1.52 billion05/14/2024$10.17$10.27+0.93%$10.40$10.19909,498 shs$1.50 billion05/13/2024$10.21$10.17-0.39%$10.35$10.08901,636 shs$1.48 billion05/10/2024$10.51$10.19-3.09%$10.59$10.18909,481 shs$1.49 billion Get the Latest News and Ratings for ZUO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zuora and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$10.56$10.51-0.43%$10.65$10.44648,360 shs$1.54 billion05/08/2024$10.52$10.56+0.33%$10.56$10.39817,916 shs$1.54 billion05/07/2024$10.39$10.52+1.25%$10.66$10.35999,016 shs$1.54 billion05/06/2024$10.08$10.39+3.08%$10.47$10.111.62 million shs$1.52 billion05/03/2024$9.78$10.08+3.07%$10.14$9.921.33 million shs$1.47 billion05/02/2024$9.91$9.78-1.31%$9.99$9.631.40 million shs$1.43 billion05/01/2024$9.87$9.91+0.46%$10.15$9.851.52 million shs$1.45 billion04/30/2024$10.03$9.87-1.60%$10.06$9.501.89 million shs$1.44 billion04/29/2024$9.95$10.03+0.75%$10.18$9.901.32 million shs$1.46 billion04/26/2024$9.86$9.95+0.91%$10.08$9.81945,703 shs$1.45 billion04/25/2024$10.04$9.86-1.74%$9.89$9.721.45 million shs$1.44 billion04/24/2024$9.75$10.04+2.92%$10.09$9.691.71 million shs$1.47 billion04/23/2024$9.63$9.75+1.25%$9.90$9.641.60 million shs$1.42 billion04/22/2024$9.25$9.63+4.11%$9.66$9.332.82 million shs$1.41 billion04/19/2024$9.27$9.27-0.05%$9.49$9.212.69 million shs$1.35 billion04/18/2024$9.46$9.27-2.01%$9.65$9.225.11 million shs$1.35 billion04/17/2024$8.47$9.46+11.69%$10.08$8.519.99 million shs$1.38 billion04/16/2024$8.37$8.47+1.19%$8.58$8.212.57 million shs$1.24 billion04/15/2024$8.60$8.37-2.67%$8.76$8.372.13 million shs$1.22 billion04/12/2024$8.80$8.61-2.16%$8.71$8.491.67 million shs$1.26 billion04/11/2024$8.37$8.80+5.14%$8.92$8.432.57 million shs$1.28 billion04/10/2024$8.49$8.37-1.36%$8.48$8.231.89 million shs$1.22 billion04/09/2024$8.45$8.49+0.41%$8.66$8.45969,892 shs$1.24 billion04/08/2024$8.43$8.45+0.24%$8.60$8.44676,879 shs$1.23 billion04/05/2024$8.51$8.43-0.88%$8.56$8.431.15 million shs$1.21 billion04/04/2024$8.56$8.51-0.58%$8.77$8.46871,241 shs$1.22 billion04/03/2024$8.55$8.56+0.06%$8.60$8.392.01 million shs$1.22 billion04/02/2024$8.88$8.55-3.66%$8.93$8.491.24 million shs$1.22 billion04/01/2024$9.12$8.88-2.69%$9.12$8.721.31 million shs$1.27 billion03/29/2024$9.12$9.12$9.39$8.871.76 million shs$1.31 billion03/28/2024$8.85$9.12+3.05%$9.39$8.871.73 million shs$1.31 billion03/27/2024$8.71$8.85+1.61%$8.88$8.691.06 million shs$1.27 billion03/26/2024$8.85$8.71-1.58%$8.97$8.711.02 million shs$1.25 billion03/25/2024$8.80$8.85+0.57%$8.92$8.75646,935 shs$1.27 billionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024$9.09$8.81-3.03%$9.10$8.80884,683 shs$1.26 billion03/21/2024$9.20$9.09-1.20%$9.37$9.081.02 million shs$1.30 billion03/20/2024$9.13$9.20+0.71%$9.26$9.011.14 million shs$1.32 billion03/19/2024$9.07$9.13+0.66%$9.18$8.981.50 million shs$1.31 billion03/18/2024$8.87$9.07+2.25%$9.12$8.811.05 million shs$1.30 billion03/15/2024$8.85$8.87+0.28%$8.93$8.692.78 million shs$1.27 billion03/14/2024$9.08$8.85-2.59%$9.12$8.711.29 million shs$1.27 billion03/13/2024$9.42$9.08-3.56%$9.49$9.06963,474 shs$1.30 billion03/12/2024$9.31$9.42+1.13%$9.49$9.301.85 million shs$1.35 billion03/11/2024$9.19$9.31+1.31%$9.37$9.121.11 million shs$1.33 billion03/08/2024$9.13$9.19+0.60%$9.40$9.021.43 million shs$1.31 billion03/07/2024$8.63$9.13+5.79%$9.16$8.671.40 million shs$1.31 billion03/06/2024$8.25$8.63+4.61%$8.69$8.281.70 million shs$1.23 billion03/05/2024$8.33$8.25-0.90%$8.29$8.071.99 million shs$1.18 billion03/04/2024$8.01$8.33+3.93%$8.34$7.932.05 million shs$1.19 billion03/01/2024$8.10$8.01-1.11%$8.27$7.912.75 million shs$1.15 billion02/29/2024$8.60$8.10-5.81%$8.11$7.705.54 million shs$1.16 billion02/28/2024$8.52$8.60+0.94%$8.64$8.332.71 million shs$1.23 billion02/27/2024$8.40$8.52+1.43%$8.55$8.391.17 million shs$1.22 billion02/26/2024$8.19$8.40+2.56%$8.46$8.161.09 million shs$1.20 billion02/23/2024$8.17$8.19+0.24%$8.23$8.09908,015 shs$1.17 billion02/22/2024$7.93$8.17+3.03%$8.23$8.001.40 million shs$1.17 billion02/21/2024$8.14$7.93-2.58%$8.06$7.851.17 million shs$1.13 billion02/20/2024$8.37$8.14-2.81%$8.30$8.091.05 million shs$1.16 billion02/19/2024$8.37$8.37$8.57$8.341.66 million shs$1.20 billion Related Companies: EVBG Stock Price Chart VTEX Stock Price Chart SOUN Stock Price Chart SPT Stock Price Chart BASE Stock Price Chart PDFS Stock Price Chart FSLY Stock Price Chart OPRA Stock Price Chart ENFN Stock Price Chart DCBO Stock Price Chart Receive ZUO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zuora and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ZUO) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersElon’s New Device is About to Shock the WorldInvestorPlaceDems have chosen Biden replacement?Paradigm PressBill Gates is all about this tiny $2 stockTimothy SykesDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zuora, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.