Free Trial

PROS (PRO) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free PRO Stock Alerts
$31.46
+0.40 (+1.29%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PROS Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
-5.47%
3 Month
Performance
-11.80%
6 Month
Performance
-14.39%
Year-To-Date
Performance
-18.90%
1 Year
Performance
+10.19%
Receive PRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PROS and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

PRO Stock Chart for Sunday, May, 19, 2024

PRO Chart by TradingView

PROS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.06$31.46
+1.29%		$31.54$30.79287,838 shs$1.48 billion
05/16/2024$31.06$31.06
+0.02%		$31.32$30.73291,741 shs$1.46 billion
05/15/2024$30.93$31.06
+0.40%		$31.61$30.97202,660 shs$1.46 billion
05/14/2024$30.63$30.93
+0.98%		$31.33$30.38279,169 shs$1.45 billion
05/13/2024$30.75$30.63
-0.39%		$31.25$30.56440,840 shs$1.44 billion
05/10/2024$30.76$30.76$31.04$30.42229,569 shs$1.44 billion
05/09/2024$30.58$30.76
+0.59%		$31.20$30.55318,025 shs$1.44 billion
05/08/2024$32.97$30.58
-7.25%		$32.75$30.41556,184 shs$1.44 billion
05/07/2024$32.93$32.97
+0.12%		$33.00$32.34533,102 shs$1.55 billion
05/06/2024$32.89$32.93
+0.12%		$33.50$32.76363,567 shs$1.55 billion
05/03/2024$33.47$32.89
-1.73%		$34.43$32.75395,274 shs$1.54 billion
05/02/2024$32.88$33.47
+1.79%		$33.54$32.92156,156 shs$1.57 billion
05/01/2024$32.75$32.88
+0.40%		$33.78$32.52164,966 shs$1.54 billion
04/30/2024$34.32$32.75
-4.56%		$34.31$32.72306,645 shs$1.54 billion
04/29/2024$33.98$34.32
+0.99%		$34.52$34.04145,252 shs$1.61 billion
04/26/2024$33.93$33.98
+0.15%		$34.54$33.77165,643 shs$1.60 billion
04/25/2024$34.62$33.93
-1.99%		$34.19$33.65293,120 shs$1.59 billion
04/24/2024$34.26$34.62
+1.05%		$34.71$33.79225,488 shs$1.63 billion
04/23/2024$33.63$34.26
+1.87%		$34.44$33.41179,478 shs$1.61 billion
04/22/2024$33.28$33.63
+1.05%		$33.71$32.80243,438 shs$1.58 billion
04/19/2024$33.47$33.28
-0.57%		$33.67$32.89352,539 shs$1.56 billion
04/18/2024$33.68$33.47
-0.62%		$34.12$33.39281,239 shs$1.57 billion
04/17/2024$33.67$33.68
+0.03%		$34.22$33.68178,069 shs$1.58 billion
04/16/2024$33.95$33.67
-0.82%		$34.26$33.15282,978 shs$1.58 billion
04/15/2024$35.74$33.95
-5.01%		$35.83$33.81333,094 shs$1.59 billion
04/12/2024$36.53$35.74
-2.16%		$36.32$35.52141,691 shs$1.68 billion
04/11/2024$36.24$36.53
+0.80%		$36.63$36.03148,762 shs$1.72 billion
04/10/2024$38.30$36.24
-5.38%		$37.40$36.02233,845 shs$1.70 billion
04/09/2024$37.92$38.30
+1.00%		$38.31$37.70181,525 shs$1.80 billion
04/08/2024$37.86$37.92
+0.16%		$38.44$37.20508,195 shs$1.78 billion
04/05/2024$37.69$37.83
+0.37%		$38.71$37.45501,880 shs$1.77 billion
04/04/2024$36.24$37.69
+4.00%		$38.14$37.06446,289 shs$1.76 billion
04/03/2024$35.40$36.24
+2.37%		$36.58$35.03241,946 shs$1.69 billion
04/02/2024$36.40$35.40
-2.75%		$35.84$35.20291,566 shs$1.65 billion
04/01/2024$36.33$36.40
+0.19%		$36.66$35.96200,167 shs$1.70 billion
03/29/2024$36.33$36.33$36.37$35.52348,604 shs$1.70 billion
03/28/2024$35.61$36.33
+2.02%		$36.37$35.52316,773 shs$1.70 billion
03/27/2024$34.73$35.61
+2.53%		$35.63$34.69192,603 shs$1.66 billion
03/26/2024$35.37$34.73
-1.81%		$35.84$34.60230,287 shs$1.62 billion
03/25/2024$35.82$35.37
-1.26%		$36.08$35.23192,061 shs$1.65 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$35.82$35.82$35.87$35.19225,508 shs$1.67 billion
03/21/2024$34.80$35.82
+2.93%		$36.04$34.81309,936 shs$1.67 billion
03/20/2024$34.31$34.80
+1.43%		$34.97$34.14282,261 shs$1.63 billion
03/19/2024$34.73$34.31
-1.21%		$34.71$34.12259,948 shs$1.60 billion
03/18/2024$34.77$34.73
-0.12%		$35.50$34.67172,641 shs$1.62 billion
03/15/2024$34.82$34.77
-0.14%		$34.89$34.17377,166 shs$1.63 billion
03/14/2024$35.69$34.82
-2.42%		$35.71$34.46203,927 shs$1.63 billion
03/13/2024$36.06$35.69
-1.04%		$36.43$35.63190,236 shs$1.67 billion
03/12/2024$35.93$36.06
+0.36%		$36.31$35.56198,094 shs$1.69 billion
03/11/2024$35.93$35.93$36.25$35.14203,288 shs$1.68 billion
03/08/2024$36.34$35.88
-1.27%		$37.18$35.88392,477 shs$1.68 billion
03/07/2024$35.72$36.34
+1.74%		$36.39$35.71441,529 shs$1.70 billion
03/06/2024$35.06$35.72
+1.88%		$35.85$35.16193,465 shs$1.67 billion
03/05/2024$36.32$35.06
-3.47%		$35.82$34.80256,703 shs$1.64 billion
03/04/2024$35.96$36.32
+1.00%		$36.49$35.62293,488 shs$1.70 billion
03/01/2024$35.77$36.00
+0.64%		$36.20$35.00315,466 shs$1.68 billion
02/29/2024$35.61$35.77
+0.45%		$36.60$35.57363,926 shs$1.67 billion
02/28/2024$35.28$35.61
+0.95%		$35.65$34.70307,526 shs$1.66 billion
02/27/2024$34.52$35.28
+2.19%		$35.51$34.49198,739 shs$1.65 billion
02/26/2024$33.82$34.52
+2.07%		$34.77$33.67237,617 shs$1.61 billion
02/23/2024$33.93$33.82
-0.32%		$34.28$33.60386,860 shs$1.58 billion
02/22/2024$34.24$33.93
-0.91%		$35.09$33.77359,351 shs$1.59 billion
02/21/2024$35.92$34.24
-4.68%		$35.58$33.84379,684 shs$1.60 billion
02/20/2024$35.67$35.92
+0.70%		$35.99$35.23257,903 shs$1.68 billion
02/19/2024$35.67$35.67$37.27$35.67299,100 shs$1.67 billion

Related Companies:
This page (NYSE:PRO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits