Free Trial

Laureate Education (LAUR) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free LAUR Stock Alerts
$16.34
+0.16 (+0.99%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Laureate Education Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+16.38%
3 Month
Performance
+26.28%
6 Month
Performance
+23.51%
Year-To-Date
Performance
+19.18%
1 Year
Performance
+32.85%
Receive LAUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laureate Education and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

LAUR Stock Chart for Sunday, May, 19, 2024

LAUR Chart by TradingView

Laureate Education Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.18$16.34
+0.99%		$16.35$16.13584,732 shs$2.58 billion
05/16/2024$16.29$16.18
-0.68%		$16.60$16.171.16 million shs$2.55 billion
05/15/2024$16.11$16.29
+1.12%		$16.31$16.12700,498 shs$2.57 billion
05/14/2024$16.14$16.11
-0.19%		$16.27$15.95959,120 shs$2.54 billion
05/13/2024$16.02$16.14
+0.75%		$16.22$15.94913,256 shs$2.54 billion
05/10/2024$16.32$16.02
-1.84%		$16.45$16.021.22 million shs$2.52 billion
05/09/2024$16.32$16.32$16.37$16.01860,398 shs$2.57 billion
05/08/2024$15.80$16.32
+3.29%		$16.36$15.611.72 million shs$2.57 billion
05/07/2024$15.49$15.80
+2.00%		$15.92$15.351.18 million shs$2.49 billion
05/06/2024$14.98$15.49
+3.40%		$15.53$14.91726,347 shs$2.44 billion
05/03/2024$14.23$14.98
+5.27%		$15.06$14.34882,020 shs$2.36 billion
05/02/2024$14.59$14.23
-2.47%		$14.37$13.261.66 million shs$2.24 billion
05/01/2024$14.50$14.59
+0.62%		$14.84$14.44841,680 shs$2.30 billion
04/30/2024$15.00$14.50
-3.33%		$14.94$14.361.07 million shs$2.29 billion
04/29/2024$14.80$15.00
+1.35%		$15.06$14.75657,912 shs$2.36 billion
04/26/2024$14.45$14.80
+2.42%		$14.97$14.52903,871 shs$2.33 billion
04/25/2024$14.32$14.45
+0.91%		$14.54$14.20613,414 shs$2.28 billion
04/24/2024$14.25$14.32
+0.49%		$14.48$14.16703,445 shs$2.26 billion
04/23/2024$14.19$14.25
+0.42%		$14.30$14.14754,087 shs$2.25 billion
04/22/2024$14.04$14.19
+1.07%		$14.26$14.09800,762 shs$2.24 billion
04/19/2024$14.06$14.04
-0.14%		$14.16$13.94880,796 shs$2.21 billion
04/18/2024$14.07$14.06
-0.07%		$14.36$14.05653,418 shs$2.22 billion
04/17/2024$13.85$14.07
+1.59%		$14.23$13.81683,005 shs$2.22 billion
04/16/2024$13.99$13.85
-1.00%		$13.96$13.80516,940 shs$2.18 billion
04/15/2024$14.35$13.99
-2.51%		$14.44$13.94995,274 shs$2.20 billion
04/12/2024$14.67$14.35
-2.18%		$14.67$14.31470,338 shs$2.26 billion
04/11/2024$14.60$14.67
+0.48%		$14.77$14.60513,030 shs$2.31 billion
04/10/2024$14.84$14.60
-1.62%		$14.81$14.421.01 million shs$2.30 billion
04/09/2024$14.79$14.84
+0.34%		$14.89$14.66639,409 shs$2.34 billion
04/08/2024$14.83$14.79
-0.27%		$14.87$14.71670,548 shs$2.33 billion
04/05/2024$14.59$14.83
+1.64%		$14.92$14.55701,956 shs$2.34 billion
04/04/2024$14.64$14.59
-0.34%		$14.76$14.48930,016 shs$2.30 billion
04/03/2024$14.56$14.64
+0.55%		$14.71$14.50511,868 shs$2.31 billion
04/02/2024$14.65$14.56
-0.61%		$14.68$14.50797,285 shs$2.29 billion
04/01/2024$14.57$14.65
+0.55%		$14.71$14.58383,455 shs$2.31 billion
03/29/2024$14.57$14.57$14.67$14.44755,195 shs$2.30 billion
03/28/2024$14.50$14.57
+0.48%		$14.67$14.44755,195 shs$2.30 billion
03/27/2024$14.35$14.50
+1.05%		$14.51$14.25938,083 shs$2.29 billion
03/26/2024$14.05$14.35
+2.14%		$14.38$14.09741,561 shs$2.26 billion
03/25/2024$14.10$14.05
-0.35%		$14.17$14.00452,768 shs$2.21 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$14.06$14.10
+0.28%		$14.16$14.00486,441 shs$2.22 billion
03/21/2024$14.00$14.06
+0.43%		$14.07$13.94578,906 shs$2.22 billion
03/20/2024$13.75$14.00
+1.82%		$14.02$13.65403,767 shs$2.21 billion
03/19/2024$13.67$13.75
+0.59%		$13.79$13.56666,921 shs$2.17 billion
03/18/2024$13.68$13.67
-0.07%		$14.01$13.65508,115 shs$2.15 billion
03/15/2024$13.56$13.68
+0.88%		$13.68$13.491.33 million shs$2.16 billion
03/14/2024$13.65$13.56
-0.66%		$13.60$13.50480,785 shs$2.14 billion
03/13/2024$13.59$13.65
+0.44%		$13.66$13.53423,506 shs$2.15 billion
03/12/2024$13.59$13.59$13.62$13.42388,455 shs$2.14 billion
03/11/2024$13.62$13.59
-0.22%		$13.66$13.50394,320 shs$2.14 billion
03/08/2024$13.62$13.62$13.79$13.57508,439 shs$2.15 billion
03/07/2024$13.43$13.62
+1.41%		$13.63$13.44491,486 shs$2.15 billion
03/06/2024$13.35$13.43
+0.60%		$13.49$13.29597,966 shs$2.12 billion
03/05/2024$13.44$13.35
-0.67%		$13.48$13.29525,330 shs$2.10 billion
03/04/2024$13.50$13.44
-0.44%		$13.57$13.39417,037 shs$2.12 billion
03/01/2024$13.41$13.50
+0.67%		$13.60$13.36481,485 shs$2.12 billion
02/29/2024$13.40$13.41
+0.07%		$13.60$13.36935,998 shs$2.11 billion
02/28/2024$13.21$13.40
+1.44%		$13.43$13.13494,859 shs$2.11 billion
02/27/2024$13.10$13.21
+0.84%		$13.23$13.10610,030 shs$2.08 billion
02/26/2024$13.14$13.10
-0.30%		$13.17$12.97777,887 shs$2.06 billion
02/23/2024$13.15$13.14
-0.08%		$13.43$12.99587,475 shs$2.07 billion
02/22/2024$13.11$13.15
+0.31%		$13.60$12.611.29 million shs$2.07 billion
02/21/2024$13.00$13.11
+0.85%		$13.11$12.901.12 million shs$2.06 billion
02/20/2024$12.94$13.00
+0.46%		$13.00$12.80567,672 shs$2.05 billion
02/19/2024$12.94$12.94$13.11$12.73716,700 shs$2.04 billion

Related Companies:
This page (NASDAQ:LAUR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings