Atour Lifestyle (ATAT) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free ATAT Stock Alerts $17.99 -0.42 (-2.28%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Atour Lifestyle Stock Price Performance5 Day Performance-4.21%1 Month Performance+1.35%3 Month Performance-0.11%6 Month Performance-3.49%Year-To-Date Performance+3.63%1 Year Performance+1.18% Receive ATAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Atour Lifestyle and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsIf you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details ATAT Stock Chart for Sunday, May, 12, 2024 ATAT Chart by TradingView Atour Lifestyle Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$18.41$17.99-2.28%$18.84$17.87717,322 shs$2.48 billion05/09/2024$18.30$18.41+0.60%$18.78$18.35532,721 shs$2.53 billion05/08/2024$18.78$18.30-2.56%$18.79$18.19602,799 shs$2.52 billion05/07/2024$19.00$18.78-1.16%$18.80$18.40747,273 shs$2.58 billion05/06/2024$19.25$19.00-1.30%$19.42$18.83742,081 shs$2.61 billion05/03/2024$18.75$19.25+2.67%$19.38$18.56708,135 shs$2.65 billion Get the Latest News and Ratings for ATAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atour Lifestyle and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$17.86$18.75+4.98%$18.96$18.121.13 million shs$2.46 billion05/01/2024$17.83$17.86+0.17%$17.92$17.71825,125 shs$2.46 billion04/30/2024$18.00$17.83-0.94%$18.06$17.69809,014 shs$2.45 billion04/29/2024$18.66$18.00-3.54%$18.69$17.88447,586 shs$2.48 billion04/26/2024$18.41$18.66+1.36%$18.86$18.55710,317 shs$2.57 billion04/25/2024$18.43$18.41-0.11%$18.65$18.002.26 million shs$2.53 billion04/24/2024$17.76$18.43+3.77%$18.53$18.001.25 million shs$2.54 billion04/23/2024$17.50$17.76+1.49%$18.04$17.74828,994 shs$2.44 billion04/22/2024$17.24$17.50+1.51%$17.77$17.40218,791 shs$2.41 billion04/19/2024$17.39$17.24-0.86%$17.49$17.16541,016 shs$2.37 billion04/18/2024$17.02$17.39+2.17%$17.72$17.14687,833 shs$2.39 billion04/17/2024$17.28$17.02-1.50%$17.36$16.831.12 million shs$2.34 billion04/16/2024$17.40$17.28-0.69%$17.36$16.781.16 million shs$2.38 billion04/15/2024$17.75$17.40-1.97%$18.09$17.22487,466 shs$2.39 billion04/12/2024$18.24$17.75-2.69%$18.08$17.661.05 million shs$2.44 billion04/11/2024$18.11$18.24+0.72%$18.42$18.00681,550 shs$2.51 billion04/10/2024$18.58$18.11-2.53%$18.65$18.00811,431 shs$2.49 billion04/09/2024$18.43$18.58+0.81%$18.62$18.31633,877 shs$2.56 billion04/08/2024$18.37$18.43+0.33%$18.80$18.32681,997 shs$2.54 billion04/05/2024$18.21$18.37+0.88%$18.59$18.17142,313 shs$2.53 billion04/04/2024$18.98$18.21-4.06%$18.92$18.08312,330 shs$2.51 billion04/03/2024$18.98$18.98$19.00$18.75299,517 shs$2.61 billion04/02/2024$18.57$18.98+2.21%$19.02$18.57638,528 shs$2.61 billion04/01/2024$17.94$18.57+3.51%$18.65$17.791.26 million shs$2.56 billion03/29/2024$17.94$17.94$19.40$17.561.60 million shs$2.47 billion03/28/2024$19.00$17.94-5.58%$19.40$17.561.60 million shs$2.47 billion03/27/2024$19.18$19.00-0.94%$19.28$18.91623,270 shs$2.61 billion03/26/2024$19.27$19.18-0.47%$19.45$19.10421,448 shs$2.64 billion03/25/2024$19.00$19.27+1.42%$19.34$19.00360,445 shs$2.65 billion03/22/2024$19.09$19.00-0.47%$19.08$18.77558,277 shs$2.61 billion03/21/2024$19.45$19.09-1.85%$19.40$18.71886,528 shs$2.63 billion03/20/2024$19.31$19.45+0.73%$19.73$19.31723,956 shs$2.68 billion03/19/2024$19.68$19.31-1.88%$19.63$19.21225,721 shs$2.66 billion03/18/2024$19.40$19.68+1.44%$19.68$19.38578,167 shs$2.71 billionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/15/2024$19.43$19.40-0.15%$19.50$19.172.54 million shs$2.67 billion03/14/2024$19.79$19.43-1.82%$19.80$19.35897,857 shs$2.67 billion03/13/2024$19.30$19.79+2.54%$19.80$19.25665,740 shs$2.72 billion03/12/2024$18.71$19.30+3.15%$19.47$19.00357,180 shs$2.66 billion03/11/2024$18.16$18.71+3.03%$19.00$18.30223,000 shs$2.57 billion03/08/2024$18.22$18.16-0.33%$18.50$18.01263,341 shs$2.50 billion03/07/2024$18.88$18.22-3.50%$19.03$18.09370,843 shs$2.51 billion03/06/2024$18.94$18.88-0.32%$19.50$18.80406,462 shs$2.60 billion03/05/2024$19.17$18.94-1.20%$19.04$18.00331,216 shs$2.61 billion03/04/2024$19.49$19.17-1.64%$19.49$19.04384,648 shs$2.64 billion03/01/2024$19.38$19.49+0.57%$19.55$19.34230,624 shs$2.68 billion02/29/2024$19.43$19.38-0.26%$19.56$19.18544,601 shs$2.67 billion02/28/2024$19.50$19.43-0.36%$19.50$19.17253,911 shs$2.67 billion02/27/2024$19.55$19.50-0.26%$19.70$19.29370,562 shs$2.68 billion02/26/2024$19.58$19.55-0.15%$19.70$19.18722,864 shs$2.69 billion02/23/2024$19.40$19.58+0.93%$19.80$19.48850,487 shs$2.69 billion02/22/2024$18.98$19.40+2.21%$19.50$19.07947,925 shs$2.67 billion02/21/2024$18.57$18.98+2.21%$19.35$18.80460,700 shs$2.61 billion02/20/2024$19.28$18.57-3.68%$19.26$18.31736,220 shs$2.56 billion02/19/2024$19.28$19.28$19.69$18.721.91 million shs$2.65 billion02/16/2024$18.34$19.28+5.13%$19.69$18.721.91 million shs$2.65 billion02/15/2024$18.28$18.34+0.33%$18.47$18.19309,008 shs$2.52 billion02/14/2024$17.88$18.28+2.24%$18.29$17.98182,288 shs$2.52 billion02/13/2024$18.01$17.88-0.72%$18.10$17.69326,826 shs$2.46 billion02/12/2024$18.00$18.01+0.06%$18.30$17.93143,520 shs$2.48 billion Related Companies: PENN Entertainment Stock Chart Travel + Leisure Stock Chart Melco Resorts & Entertainment Stock Chart Monarch Casino & Resort Stock Chart Playa Hotels & Resorts Stock Chart Boyd Gaming Stock Chart Red Rock Resorts Stock Chart Wyndham Hotels & Resorts Stock Chart Choice Hotels International Stock Chart Caesars Entertainment Stock Chart Receive ATAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atour Lifestyle and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATAT) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsGold Set to EXPLODE!Gold Safe ExchangeCollapse of the Petrodollar Colonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsShocking: One AI startup's revenue could surge 4,735%Manward PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atour Lifestyle Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.