Free Trial

CNFinance (CNF) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free CNF Stock Alerts
$1.70
+0.00 (+0.11%)
(As of 09:49 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

CNFinance Stock Price Performance

5 Day
Performance
-4.61%
1 Month
Performance
-10.63%
3 Month
Performance
-18.76%
6 Month
Performance
-10.63%
Year-To-Date
Performance
-23.51%
1 Year
Performance
-37.34%
Receive CNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNFinance and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

CNF Stock Chart for Friday, May, 10, 2024

CNF Chart by TradingView

CNFinance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$1.65$1.70
+2.91%		$1.70$1.5812,422 shs$116.45 million
05/08/2024$1.69$1.65
-2.08%		$1.70$1.5534,973 shs$113.16 million
05/07/2024$1.78$1.69
-5.34%		$1.77$1.6627,719 shs$115.56 million
05/06/2024$1.78$1.78$1.89$1.6530,047 shs$122.07 million
05/03/2024$1.85$1.78
-3.78%		$1.85$1.5732,035 shs$122.07 million
05/02/2024$1.80$1.85
+2.78%		$1.86$1.803,823 shs$126.87 million
05/01/2024$1.85$1.80
-2.70%		$1.88$1.804,933 shs$123.44 million
04/30/2024$1.83$1.85
+1.09%		$1.85$1.778,079 shs$126.87 million
04/29/2024$1.87$1.83
-2.14%		$1.89$1.807,412 shs$125.51 million
04/26/2024$1.85$1.87
+1.08%		$1.89$1.861,638 shs$128.25 million
04/25/2024$1.83$1.85
+1.09%		$1.89$1.821,156 shs$126.88 million
04/24/2024$1.84$1.83
-0.27%		$1.84$1.822,291 shs$125.50 million
04/23/2024$1.85$1.84
-0.81%		$1.87$1.8011,423 shs$125.84 million
04/22/2024$1.82$1.85
+1.65%		$1.86$1.7810,761 shs$126.87 million
04/19/2024$1.85$1.82
-1.62%		$1.87$1.7511,043 shs$124.82 million
04/18/2024$1.87$1.85
-1.07%		$1.89$1.8310,735 shs$126.87 million
04/17/2024$1.87$1.87$1.91$1.835,039 shs$128.25 million
04/16/2024$1.80$1.87
+3.89%		$1.90$1.824,658 shs$128.25 million
04/15/2024$1.85$1.80
-2.70%		$1.96$1.7914,602 shs$140.36 million
04/12/2024$1.77$1.85
+4.52%		$1.95$1.7515,817 shs$144.26 million
04/11/2024$1.90$1.77
-6.84%		$2.02$1.7761,656 shs$138.02 million
04/10/2024$2.05$1.90
-7.32%		$2.05$1.9025,372 shs$148.16 million
04/09/2024$2.03$2.05
+0.99%		$2.05$1.982,697 shs$159.86 million
04/08/2024$2.02$2.03
+0.50%		$2.05$2.038,342 shs$158.30 million
04/05/2024$2.03$2.02
-0.49%		$2.04$2.024,064 shs$157.52 million
04/04/2024$1.98$2.03
+2.53%		$2.06$2.036,288 shs$158.30 million
04/03/2024$2.04$1.98
-2.94%		$2.05$1.909,875 shs$154.40 million
04/02/2024$2.03$2.04
+0.49%		$2.05$2.035,329 shs$159.08 million
04/01/2024$2.07$2.03
-1.93%		$2.15$2.0315,366 shs$158.30 million
03/29/2024$2.10$2.07
-1.43%		$2.11$2.078,459 shs$161.42 million
03/28/2024$2.10$2.10$2.10$2.088,459 shs$163.76 million
03/27/2024$2.10$2.10$2.11$2.0711,261 shs$163.76 million
03/26/2024$2.07$2.10
+1.45%		$2.14$2.0510,766 shs$163.76 million
03/25/2024$2.08$2.07
-0.48%		$2.18$2.0115,194 shs$161.42 million
03/22/2024$2.14$2.08
-2.80%		$2.14$2.083,648 shs$0.00
03/21/2024$2.14$2.14$2.18$2.105,482 shs$146.76 million
03/20/2024$2.14$2.14
+0.05%		$2.16$2.129,490 shs$0.00
03/19/2024$2.13$2.14
+0.42%		$2.19$2.096,044 shs$0.00
03/18/2024$2.09$2.13
+1.91%		$2.20$2.0551,691 shs$0.00
03/15/2024$2.07$2.09
+0.97%		$2.19$2.0014,233 shs$0.00
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$2.13$2.07
-2.82%		$2.20$2.0715,504 shs$0.00
03/13/2024$2.07$2.13
+2.90%		$2.17$2.0017,884 shs$0.00
03/12/2024$1.98$2.07
+4.55%		$2.13$1.9519,637 shs$0.00
03/11/2024$2.03$1.98
-2.46%		$2.02$1.975,662 shs$0.00
03/08/2024$2.00$2.03
+1.50%		$2.19$2.0212,541 shs$0.00
03/07/2024$2.33$2.00
-14.16%		$2.28$1.6688,490 shs$137.16 million
03/06/2024$2.34$2.33
-0.43%		$2.34$2.303,440 shs$0.00
03/05/2024$2.29$2.34
+2.41%		$2.34$2.256,615 shs$0.00
03/04/2024$2.31$2.29
-1.08%		$2.30$2.263,970 shs$0.00
03/01/2024$2.28$2.31
+1.32%		$2.34$2.265,212 shs$0.00
02/29/2024$2.24$2.28
+1.79%		$2.34$2.285,519 shs$0.00
02/28/2024$2.26$2.24
-0.88%		$2.36$2.246,030 shs$0.00
02/27/2024$2.19$2.26
+3.20%		$2.33$2.253,140 shs$0.00
02/26/2024$2.22$2.19
-1.35%		$2.32$2.1511,505 shs$0.00
02/23/2024$1.96$2.22
+13.27%		$2.25$2.0128,152 shs$0.00
02/22/2024$2.06$1.96
-4.85%		$2.08$1.9518,500 shs$134.42 million
02/21/2024$2.02$2.06
+1.98%		$2.15$1.993,581 shs$0.00
02/20/2024$2.09$2.02
-3.35%		$2.10$1.9910,771 shs$0.00
02/19/2024$2.09$2.09$2.20$2.0612,700 shs$0.00
02/16/2024$2.08$2.09
+0.48%		$2.20$2.0612,739 shs$0.00
02/15/2024$2.09$2.08
-0.48%		$2.14$2.0717,732 shs$0.00
02/14/2024$2.09$2.09$2.15$2.0728,187 shs$0.00
02/13/2024$2.14$2.09
-2.34%		$2.16$2.059,611 shs$0.00
02/12/2024$2.09$2.14
+2.39%		$2.16$2.0613,087 shs$146.76 million
02/09/2024$2.14$2.09
-2.34%		$2.13$2.0312,990 shs$0.00

Related Companies:
This page (NYSE:CNF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group