Free Trial

Gryphon Digital Mining (GRYP) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free GRYP Stock Alerts
$1.60
-0.03 (-1.84%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Gryphon Digital Mining Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
+15.11%
3 Month
Performance
-15.34%
Receive GRYP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gryphon Digital Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

GRYP Stock Chart for Saturday, May, 18, 2024

GRYP Chart by TradingView

Gryphon Digital Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.63$1.60
-1.84%		$1.65$1.57260,295 shs$62.83 million
05/16/2024$1.65$1.63
-0.91%		$1.74$1.56564,355 shs$62.03 million
05/15/2024$1.74$1.65
-5.46%		$1.75$1.60383,655 shs$62.59 million
05/14/2024$1.64$1.74
+6.10%		$1.74$1.55581,913 shs$66.21 million
05/13/2024$1.65$1.64
-0.61%		$1.80$1.59961,097 shs$62.40 million
05/10/2024$1.55$1.65
+6.45%		$1.65$1.50370,443 shs$62.78 million
05/09/2024$1.60$1.55
-3.13%		$1.62$1.50194,351 shs$58.98 million
05/08/2024$1.47$1.60
+8.84%		$1.62$1.41510,528 shs$60.88 million
05/07/2024$1.51$1.47
-2.65%		$1.62$1.41625,977 shs$55.93 million
05/06/2024$1.55$1.51
-2.58%		$1.59$1.46239,174 shs$57.46 million
05/03/2024$1.55$1.55$1.58$1.49115,240 shs$58.98 million
05/02/2024$1.48$1.55
+4.73%		$1.59$1.45120,466 shs$58.98 million
05/01/2024$1.45$1.48
+2.07%		$1.62$1.45528,148 shs$56.31 million
04/30/2024$1.52$1.45
-4.61%		$1.58$1.40312,454 shs$55.17 million
04/29/2024$1.63$1.52
-6.75%		$1.59$1.38392,902 shs$57.84 million
04/26/2024$1.50$1.63
+8.67%		$1.75$1.48496,743 shs$62.03 million
04/25/2024$1.39$1.50
+7.91%		$1.50$1.33432,091 shs$57.08 million
04/24/2024$1.32$1.39
+5.30%		$1.45$1.29230,505 shs$52.89 million
04/23/2024$1.39$1.32
-5.04%		$1.38$1.27371,743 shs$50.23 million
04/22/2024$1.36$1.39
+2.21%		$1.52$1.361.29 million shs$52.89 million
04/19/2024$1.39$1.36
-2.16%		$1.41$1.32129,028 shs$52.77 million
04/18/2024$1.35$1.39
+2.96%		$1.47$1.3497,824 shs$53.93 million
04/17/2024$1.40$1.35
-3.57%		$1.42$1.30156,513 shs$52.38 million
04/16/2024$1.48$1.40
-5.41%		$1.55$1.35149,587 shs$54.32 million
04/15/2024$1.47$1.48
+0.68%		$1.60$1.37198,477 shs$57.42 million
04/12/2024$1.65$1.47
-10.91%		$1.69$1.43240,312 shs$57.04 million
04/11/2024$1.72$1.65
-4.07%		$1.71$1.53323,563 shs$64.02 million
04/10/2024$1.78$1.72
-3.37%		$1.78$1.57445,252 shs$66.74 million
04/09/2024$1.50$1.78
+18.67%		$1.89$1.512.00 million shs$69.06 million
04/08/2024$1.29$1.50
+16.28%		$1.53$1.35548,999 shs$58.20 million
04/05/2024$1.29$1.29$1.35$1.24246,538 shs$50.05 million
04/04/2024$1.30$1.29
-0.77%		$1.40$1.26184,611 shs$49.96 million
04/03/2024$1.24$1.30
+4.84%		$1.33$1.25215,574 shs$50.35 million
04/02/2024$1.46$1.24
-15.07%		$1.41$1.22323,538 shs$48.03 million
04/01/2024$1.49$1.46
-2.01%		$1.53$1.37278,782 shs$56.55 million
03/29/2024$1.49$1.49$1.57$1.35361,486 shs$57.71 million
03/28/2024$1.37$1.49
+8.76%		$1.57$1.35356,455 shs$57.71 million
03/27/2024$1.38$1.37
-0.72%		$1.43$1.25433,848 shs$53.06 million
03/26/2024$1.49$1.38
-7.38%		$1.51$1.35388,239 shs$53.45 million
03/25/2024$1.48$1.49
+0.68%		$1.58$1.45545,303 shs$57.71 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$1.47$1.48
+0.68%		$1.60$1.41198,620 shs$57.32 million
03/21/2024$1.34$1.47
+9.70%		$1.65$1.37592,498 shs$56.93 million
03/20/2024$1.39$1.34
-3.60%		$1.44$1.27250,302 shs$51.90 million
03/19/2024$1.52$1.39
-8.29%		$1.51$1.36164,783 shs$53.84 million
03/18/2024$1.49$1.52
+1.72%		$1.53$1.41103,269 shs$58.70 million
03/15/2024$1.56$1.49
-4.49%		$1.56$1.39431,804 shs$57.71 million
03/14/2024$1.71$1.56
-8.77%		$1.75$1.52440,688 shs$60.43 million
03/13/2024$1.78$1.71
-3.93%		$1.90$1.71470,294 shs$66.24 million
03/12/2024$1.57$1.78
+13.38%		$1.88$1.55886,485 shs$68.94 million
03/11/2024$1.70$1.57
-7.65%		$2.59$1.503.53 million shs$60.81 million
03/08/2024$1.78$1.70
-4.49%		$1.95$1.68260,395 shs$65.84 million
03/07/2024$1.92$1.78
-7.29%		$1.99$1.72270,911 shs$68.94 million
03/06/2024$1.95$1.92
-1.54%		$2.06$1.85163,302 shs$74.36 million
03/05/2024$2.00$1.95
-2.50%		$2.13$1.91177,554 shs$75.52 million
03/04/2024$2.31$2.00
-13.42%		$2.35$1.96416,692 shs$77.46 million
03/01/2024$2.61$2.31
-11.49%		$2.65$2.25263,401 shs$89.47 million
02/29/2024$2.75$2.61
-5.09%		$2.74$2.19413,446 shs$101.09 million
02/28/2024$2.60$2.75
+5.77%		$3.06$2.501.19 million shs$106.51 million
02/27/2024$2.52$2.60
+3.17%		$2.83$2.41541,396 shs$100.70 million
02/26/2024$2.33$2.52
+8.15%		$2.66$2.17823,316 shs$97.60 million
02/23/2024$2.37$2.33
-1.69%		$2.40$2.15231,796 shs$1.21 million
02/22/2024$2.46$2.37
-3.66%		$2.46$2.20283,889 shs$1.23 million
02/21/2024$2.36$2.46
+4.24%		$2.54$2.09418,983 shs$1.28 million
02/20/2024$1.89$2.36
+24.87%		$2.75$1.891.21 million shs$1.23 million
02/19/2024$1.89$1.89$1.92$1.45765,400 shs$983,000.00

Related Companies:
This page (NASDAQ:GRYP) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society