Free Trial

Consumer Portfolio Services (CPSS) Stock Chart & Stock Price History

→ Boost your retirement with these AI payouts (From InvestorPlace) (Ad)
Free CPSS Stock Alerts
$8.44
-0.16 (-1.86%)
(As of 05:19 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Consumer Portfolio Services Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
-6.22%
3 Month
Performance
-8.86%
6 Month
Performance
-16.35%
Year-To-Date
Performance
-9.93%
1 Year
Performance
-21.34%
Receive CPSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Consumer Portfolio Services and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

CPSS Stock Chart for Monday, May, 20, 2024

CPSS Chart by TradingView

Consumer Portfolio Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.54$8.60
+0.70%		$8.65$8.3011,315 shs$180.77 million
05/16/2024$8.24$8.54
+3.64%		$8.60$8.2014,561 shs$179.51 million
05/15/2024$7.61$8.24
+8.35%		$8.61$7.6781,400 shs$173.21 million
05/14/2024$8.17$7.61
-6.92%		$8.50$7.4069,450 shs$160.69 million
05/13/2024$8.21$8.17
-0.49%		$8.55$8.1736,365 shs$172.63 million
05/10/2024$8.69$8.21
-5.52%		$8.64$8.1313,227 shs$173.48 million
05/09/2024$8.64$8.69
+0.58%		$8.79$8.5231,123 shs$183.62 million
05/08/2024$8.56$8.64
+0.93%		$8.90$8.5820,048 shs$182.56 million
05/07/2024$8.82$8.56
-2.95%		$8.95$8.5619,685 shs$180.87 million
05/06/2024$8.91$8.82
-1.01%		$8.91$8.7310,794 shs$186.37 million
05/03/2024$8.78$8.91
+1.48%		$9.14$8.6628,040 shs$188.27 million
05/02/2024$8.75$8.78
+0.34%		$8.98$8.6330,769 shs$185.52 million
05/01/2024$8.56$8.75
+2.22%		$8.95$8.5827,551 shs$184.89 million
04/30/2024$8.49$8.56
+0.82%		$8.86$8.4035,699 shs$180.87 million
04/29/2024$8.59$8.49
-1.16%		$8.67$8.4513,052 shs$179.39 million
04/26/2024$8.59$8.59$8.73$8.447,276 shs$181.51 million
04/25/2024$8.84$8.59
-2.83%		$8.75$8.5321,200 shs$181.51 million
04/24/2024$8.54$8.84
+3.51%		$8.85$8.5123,732 shs$186.79 million
04/23/2024$8.52$8.54
+0.23%		$8.92$8.4427,737 shs$180.45 million
04/22/2024$9.00$8.52
-5.33%		$8.99$8.5215,582 shs$180.03 million
04/19/2024$8.64$9.00
+4.17%		$9.08$8.5233,449 shs$190.17 million
04/18/2024$8.48$8.64
+1.89%		$8.92$8.4434,709 shs$182.56 million
04/17/2024$8.63$8.48
-1.74%		$8.94$8.3031,184 shs$179.18 million
04/16/2024$8.83$8.63
-2.27%		$9.18$8.5337,292 shs$182.35 million
04/15/2024$9.13$8.83
-3.29%		$9.10$8.5427,941 shs$186.58 million
04/12/2024$9.24$9.13
-1.19%		$9.26$9.0226,533 shs$192.92 million
04/11/2024$8.58$9.24
+7.69%		$9.32$8.5153,693 shs$195.24 million
04/10/2024$8.28$8.58
+3.62%		$8.86$7.6537,535 shs$181.30 million
04/09/2024$7.98$8.28
+3.76%		$8.48$7.8534,501 shs$174.96 million
04/08/2024$7.91$7.98
+0.88%		$8.00$7.7952,962 shs$168.62 million
04/05/2024$7.83$7.91
+1.02%		$7.95$7.7914,755 shs$167.14 million
04/04/2024$7.67$7.83
+2.09%		$7.90$7.6321,894 shs$165.45 million
04/03/2024$7.76$7.67
-1.16%		$8.42$7.6742,243 shs$162.07 million
04/02/2024$7.61$7.76
+1.97%		$7.84$7.6122,193 shs$163.97 million
04/01/2024$7.56$7.61
+0.66%		$7.85$7.5427,406 shs$160.80 million
03/29/2024$7.56$7.56$7.90$7.4633,275 shs$159.74 million
03/28/2024$7.89$7.56
-4.18%		$7.90$7.4633,274 shs$159.74 million
03/27/2024$7.30$7.89
+8.08%		$7.89$7.3723,554 shs$166.72 million
03/26/2024$7.54$7.30
-3.18%		$7.70$7.3025,378 shs$154.25 million
03/25/2024$7.60$7.54
-0.79%		$7.99$7.5120,696 shs$159.32 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/22/2024$7.67$7.60
-0.91%		$7.87$7.5723,679 shs$160.59 million
03/21/2024$7.75$7.67
-1.03%		$8.15$7.5529,068 shs$162.07 million
03/20/2024$7.77$7.75
-0.26%		$8.21$7.5844,062 shs$163.76 million
03/19/2024$7.91$7.77
-1.77%		$8.11$7.5722,459 shs$164.10 million
03/18/2024$8.07$7.91
-1.98%		$8.25$7.9120,792 shs$167.06 million
03/15/2024$8.15$8.07
-0.98%		$8.40$8.0086,063 shs$170.44 million
03/14/2024$8.35$8.15
-2.40%		$8.45$8.1520,956 shs$172.13 million
03/13/2024$8.26$8.35
+1.09%		$8.49$8.2520,183 shs$176.35 million
03/12/2024$8.36$8.26
-1.20%		$8.60$8.2629,835 shs$174.45 million
03/11/2024$8.37$8.36
-0.12%		$8.58$8.3014,302 shs$176.56 million
03/08/2024$8.44$8.37
-0.83%		$8.60$8.2613,672 shs$176.77 million
03/07/2024$8.44$8.44$8.66$8.3012,487 shs$178.25 million
03/06/2024$8.45$8.44
-0.12%		$8.76$8.397,907 shs$178.25 million
03/05/2024$8.52$8.45
-0.82%		$8.77$8.4118,283 shs$178.46 million
03/04/2024$8.61$8.52
-1.05%		$8.85$8.526,930 shs$179.94 million
03/01/2024$8.83$8.61
-2.49%		$8.77$8.356,383 shs$181.84 million
02/29/2024$8.53$8.83
+3.52%		$9.06$8.5014,138 shs$186.49 million
02/28/2024$8.64$8.53
-1.27%		$8.66$8.449,238 shs$180.15 million
02/27/2024$8.96$8.64
-3.57%		$9.01$8.534,805 shs$182.48 million
02/26/2024$8.66$8.96
+3.46%		$9.18$8.663,539 shs$189.24 million
02/23/2024$8.79$8.66
-1.48%		$9.10$8.365,966 shs$182.90 million
02/22/2024$9.02$8.79
-2.55%		$8.98$8.6713,860 shs$185.65 million
02/21/2024$9.26$9.02
-2.59%		$9.33$8.8318,192 shs$190.50 million
02/20/2024$9.20$9.26
+0.65%		$9.44$9.2515,616 shs$195.57 million
02/19/2024$9.20$9.20$9.47$9.2010,100 shs$194.30 million

Related Companies:
This page (NASDAQ:CPSS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company