Free Trial

Binah Capital Group (BCG) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free BCG Stock Alerts
$4.80
+0.10 (+2.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial Media

Binah Capital Group Stock Price Performance

5 Day
Performance
+9.79%
1 Month
Performance
-29.41%
Receive BCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Binah Capital Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

BCG Stock Chart for Saturday, May, 18, 2024

BCG Chart by TradingView

Binah Capital Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.70$4.80
+2.13%		$4.80$4.80461 shs$78.96 million
05/16/2024$4.85$4.70
-3.09%		$5.35$4.709,141 shs$77.32 million
05/15/2024$4.96$4.85
-2.18%		$5.36$4.6212,465 shs$79.78 million
05/14/2024$4.37$4.96
+13.41%		$4.96$4.961,905 shs$81.56 million
05/13/2024$5.40$4.37
-19.04%		$5.46$4.3712,178 shs$71.91 million
05/10/2024$5.50$5.40
-1.82%		$5.40$5.40944 shs$88.81 million
05/09/2024$5.07$5.50
+8.53%		$5.50$5.403,638 shs$90.46 million
05/08/2024$6.00$5.07
-15.54%		$5.67$5.073,759 shs$83.35 million
05/07/2024$5.67$6.00
+5.82%		$6.00$6.00801 shs$98.70 million
05/06/2024$5.50$5.67
+3.09%		$6.78$5.441,719 shs$93.27 million
05/03/2024$6.60$5.50
-16.67%		$6.41$5.503,652 shs$90.46 million
05/02/2024$6.70$6.60
-1.49%		$6.97$6.5014,193 shs$108.57 million
05/01/2024$6.90$6.70
-2.90%		$6.90$6.515,330 shs$110.22 million
04/30/2024$6.98$6.90
-1.15%		$7.80$6.806,594 shs$113.51 million
04/29/2024$7.00$6.98
-0.29%		$6.98$6.622,494 shs$114.82 million
04/26/2024$7.08$7.00
-1.13%		$7.20$6.556,683 shs$24.22 million
04/25/2024$6.63$7.08
+6.79%		$7.15$6.502,114 shs$24.50 million
04/24/2024$7.23$6.63
-8.33%		$6.95$6.632,392 shs$22.96 million
04/23/2024$6.35$7.23
+13.90%		$7.23$6.003,836 shs$25.02 million
04/22/2024$6.50$6.35
-2.31%		$6.55$6.243,612 shs$21.97 million
04/19/2024$6.80$6.50
-4.41%		$6.50$6.225,484 shs$22.51 million
04/18/2024$6.96$6.80
-2.30%		$7.10$6.308,167 shs$23.53 million
04/17/2024$7.00$6.96
-0.57%		$7.00$6.217,754 shs$24.08 million
04/16/2024$7.72$7.00
-9.33%		$7.60$7.007,407 shs$24.22 million
04/15/2024$8.15$7.72
-5.28%		$7.89$7.2033,148 shs$26.71 million
04/12/2024$8.10$8.15
+0.62%		$8.60$8.0024,195 shs$28.20 million
04/11/2024$8.60$8.10
-5.81%		$8.99$8.025,658 shs$28.03 million
04/10/2024$9.00$8.60
-4.44%		$8.65$7.508,221 shs$29.76 million
04/09/2024$9.45$9.00
-4.76%		$9.46$7.7032,601 shs$31.14 million
04/08/2024$7.65$9.45
+23.53%		$9.97$6.6147,717 shs$32.70 million
04/05/2024$6.82$7.65
+12.24%		$7.95$6.9122,261 shs$26.49 million
04/04/2024$6.59$6.82
+3.42%		$7.58$5.8814,867 shs$23.58 million
04/03/2024$7.48$6.59
-11.90%		$7.43$5.6027,025 shs$22.80 million
04/02/2024$10.33$7.48
-27.59%		$9.13$6.9824,092 shs$25.88 million
04/01/2024$12.95$10.33
-20.23%		$10.62$8.2657,419 shs$35.74 million

Related Companies:
This page (NASDAQ:BCG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Next President (Not Trump. Not Biden.)
The Freeport Society
4 Cryptos BETTER than Bitcoin
True Market Insiders