Bitcoin Depot (BTM) Stock Chart & Stock Price History → Invest in the 'Trojan Horse' of Alzheimer's Treatment (From Behind the Markets) (Ad) Free BTM Stock Alerts $1.90 +0.01 (+0.53%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Bitcoin Depot Stock Price Performance5 Day Performance+2.15%1 Month Performance+18.01%3 Month Performance-21.49%6 Month Performance-17.39%Year-To-Date Performance-41.18% Receive BTM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bitcoin Depot and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… BTM Stock Chart for Friday, May, 17, 2024 BTM Chart by TradingView Bitcoin Depot Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$1.89$1.90+0.53%$1.97$1.8961,050 shs$113.28 million05/15/2024$1.86$1.89+1.61%$1.93$1.8584,633 shs$112.68 million05/14/2024$1.98$1.86-6.06%$1.98$1.8690,649 shs$110.89 million05/13/2024$1.86$1.98+6.45%$2.00$1.84158,261 shs$118.05 million05/10/2024$1.83$1.86+1.64%$1.93$1.8071,130 shs$110.88 million05/09/2024$1.89$1.83-3.17%$1.91$1.8050,832 shs$109.10 million Get the Latest News and Ratings for BTM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bitcoin Depot and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$1.73$1.89+9.25%$1.90$1.7364,801 shs$103.13 million05/07/2024$1.89$1.73-8.47%$1.90$1.67181,275 shs$103.14 million05/06/2024$1.98$1.89-4.55%$1.98$1.87120,112 shs$112.68 million05/03/2024$1.99$1.98-0.50%$2.07$1.97172,149 shs$118.05 million05/02/2024$1.95$1.99+2.05%$2.00$1.9258,089 shs$118.64 million05/01/2024$1.96$1.95-0.51%$2.01$1.92125,001 shs$116.26 million04/30/2024$1.81$1.96+8.29%$1.98$1.81180,307 shs$116.86 million04/29/2024$1.80$1.81+0.56%$1.81$1.65194,640 shs$107.91 million04/26/2024$1.80$1.80$1.82$1.7557,798 shs$107.32 million04/25/2024$1.93$1.80-6.74%$1.95$1.7886,211 shs$107.32 million04/24/2024$1.90$1.93+1.58%$2.03$1.86103,835 shs$115.06 million04/23/2024$2.00$1.90-5.00%$2.02$1.85114,494 shs$113.28 million04/22/2024$2.06$2.00-2.91%$2.11$1.97315,123 shs$119.24 million04/19/2024$1.90$2.06+8.42%$2.11$1.90453,456 shs$120.37 million04/18/2024$1.67$1.90+13.77%$1.95$1.65254,580 shs$111.02 million04/17/2024$1.61$1.67+3.73%$1.71$1.62130,982 shs$97.58 million04/16/2024$1.43$1.61+12.59%$1.68$1.36269,281 shs$94.07 million04/15/2024$1.59$1.43-10.06%$1.61$1.36228,264 shs$83.56 million04/12/2024$1.73$1.59-8.09%$1.76$1.45483,297 shs$92.90 million04/11/2024$1.70$1.73+1.76%$1.76$1.6678,583 shs$101.08 million04/10/2024$1.78$1.70-4.49%$1.80$1.68141,024 shs$99.33 million04/09/2024$1.82$1.78-2.20%$1.82$1.7868,010 shs$104.01 million04/08/2024$1.75$1.82+4.00%$1.83$1.76110,112 shs$106.34 million04/05/2024$1.78$1.75-1.69%$1.81$1.7484,870 shs$102.25 million04/04/2024$1.71$1.78+4.09%$1.83$1.73263,163 shs$104.01 million04/03/2024$1.66$1.71+3.01%$1.73$1.62135,461 shs$99.92 million04/02/2024$1.71$1.66-2.92%$1.78$1.58435,721 shs$96.99 million04/01/2024$1.90$1.71-9.76%$1.91$1.65577,334 shs$99.92 million03/29/2024$1.90$1.90$2.00$1.89228,582 shs$110.73 million03/28/2024$1.91$1.90-0.79%$2.00$1.89221,573 shs$110.73 million03/27/2024$2.18$1.91-12.39%$2.20$1.90694,794 shs$111.60 million03/26/2024$2.22$2.18-1.80%$2.28$2.14229,862 shs$127.38 million03/25/2024$2.68$2.22-17.16%$2.40$2.15928,615 shs$129.71 million03/22/2024$2.69$2.68-0.37%$2.70$2.61116,376 shs$156.59 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/21/2024$2.53$2.69+6.32%$2.70$2.53280,691 shs$157.18 million03/20/2024$2.40$2.53+5.42%$2.53$2.41121,436 shs$147.82 million03/19/2024$2.41$2.40-0.41%$2.47$2.4085,058 shs$140.23 million03/18/2024$2.65$2.41-9.06%$2.70$2.40214,810 shs$140.82 million03/15/2024$2.55$2.65+3.92%$2.65$2.42274,695 shs$154.83 million03/14/2024$2.70$2.55-5.56%$2.76$2.43239,672 shs$149.00 million03/13/2024$2.48$2.70+8.87%$2.85$2.49537,251 shs$157.76 million03/12/2024$2.49$2.48-0.40%$2.50$2.4355,317 shs$144.91 million03/11/2024$2.40$2.49+3.75%$2.61$2.39203,884 shs$145.49 million03/08/2024$2.38$2.40+0.84%$2.54$2.38169,731 shs$140.23 million03/07/2024$2.39$2.38-0.42%$2.42$2.33118,027 shs$139.06 million03/06/2024$2.51$2.39-4.78%$2.48$2.28222,694 shs$139.64 million03/05/2024$2.50$2.51+0.40%$2.58$2.44148,645 shs$146.66 million03/04/2024$2.38$2.50+5.04%$2.57$2.36167,002 shs$146.08 million03/01/2024$2.40$2.38-0.83%$2.41$2.32105,562 shs$139.06 million02/29/2024$2.49$2.40-3.61%$2.54$2.40207,727 shs$140.23 million02/28/2024$2.60$2.49-4.23%$2.66$2.39463,418 shs$145.49 million02/27/2024$2.48$2.60+4.84%$2.61$2.46240,726 shs$151.92 million02/26/2024$2.36$2.48+5.08%$2.55$2.32278,021 shs$144.91 million02/23/2024$2.27$2.36+3.96%$2.37$2.20191,909 shs$137.90 million02/22/2024$2.26$2.27+0.44%$2.32$2.2488,799 shs$132.64 million02/21/2024$2.28$2.26-0.88%$2.29$2.2367,014 shs$132.05 million02/20/2024$2.42$2.28-5.79%$2.46$2.27125,297 shs$133.22 million02/19/2024$2.42$2.42$2.42$2.27131,800 shs$141.40 million02/16/2024$2.30$2.42+5.22%$2.42$2.27131,284 shs$141.40 million02/15/2024$2.64$2.30-12.88%$2.66$2.11786,179 shs$134.39 million Related Companies: CNF Stock Price Chart OPRT Stock Price Chart BCG Stock Price Chart ARBK Stock Price Chart SNFCA Stock Price Chart GRYP Stock Price Chart SDIG Stock Price Chart SHFS Stock Price Chart XYF Stock Price Chart CPSS Stock Price Chart Receive BTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bitcoin Depot and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BTM) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsObama’s Forever Term [exposed]Porter & CompanyGold Set to EXPLODE!Gold Safe ExchangeThe 1,000X Crypto PlaybookTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bitcoin Depot Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.