Free Trial

SHF (SHFS) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free SHFS Stock Alerts
$0.80
+0.01 (+1.27%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

SHF Stock Price Performance

5 Day
Performance
+3.32%
1 Month
Performance
+4.00%
3 Month
Performance
-16.59%
6 Month
Performance
+22.38%
Year-To-Date
Performance
-43.97%
1 Year
Performance
+60.79%
Receive SHFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SHF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SHFS Stock Chart for Saturday, May, 11, 2024

SHFS Chart by TradingView

SHF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.79$0.80
+0.93%		$0.80$0.7940,431 shs$44.10 million
05/09/2024$0.76$0.79
+3.72%		$0.80$0.7516,432 shs$43.70 million
05/08/2024$0.78$0.76
-2.61%		$0.79$0.7515,331 shs$42.13 million
05/07/2024$0.78$0.78
-0.46%		$0.79$0.7811,884 shs$43.26 million
05/06/2024$0.77$0.78
+1.82%		$0.81$0.7832,922 shs$43.46 million
05/03/2024$0.77$0.77
+0.54%		$0.81$0.7620,671 shs$42.68 million
05/02/2024$0.80$0.77
-4.26%		$0.80$0.7652,684 shs$42.45 million
05/01/2024$0.89$0.80
-10.11%		$0.89$0.79153,865 shs$44.34 million
04/30/2024$0.74$0.89
+20.30%		$0.94$0.74370,880 shs$49.33 million
04/29/2024$0.75$0.74
-1.97%		$0.75$0.736,576 shs$41.01 million
04/26/2024$0.73$0.75
+3.38%		$0.77$0.7435,218 shs$41.83 million
04/25/2024$0.71$0.73
+2.80%		$0.75$0.7036,977 shs$40.46 million
04/24/2024$0.70$0.71
+1.44%		$0.74$0.7018,060 shs$39.36 million
04/23/2024$0.73$0.70
-3.94%		$0.74$0.6978,911 shs$38.80 million
04/22/2024$0.74$0.73
-1.49%		$0.73$0.7313,495 shs$41.00 million
04/19/2024$0.72$0.74
+2.49%		$0.75$0.7221,387 shs$41.00 million
04/18/2024$0.68$0.72
+6.16%		$0.73$0.67131,680 shs$40.00 million
04/17/2024$0.73$0.68
-6.23%		$0.73$0.66157,624 shs$37.68 million
04/16/2024$0.77$0.73
-5.82%		$0.79$0.7158,946 shs$40.19 million
04/15/2024$0.80$0.77
-3.79%		$0.83$0.7572,386 shs$42.67 million
04/12/2024$0.83$0.80
-3.02%		$0.83$0.7868,785 shs$37.28 million
04/11/2024$0.77$0.83
+7.84%		$0.83$0.74141,933 shs$38.44 million
04/10/2024$0.78$0.77
-2.05%		$0.81$0.71121,827 shs$35.64 million
04/09/2024$0.84$0.78
-6.60%		$0.83$0.75112,097 shs$36.39 million
04/08/2024$0.82$0.84
+2.48%		$0.84$0.8145,319 shs$38.96 million
04/05/2024$0.84$0.82
-2.86%		$0.86$0.8088,228 shs$38.02 million
04/04/2024$0.89$0.84
-5.62%		$0.89$0.83124,855 shs$39.14 million
04/03/2024$0.94$0.89
-5.44%		$0.92$0.8778,765 shs$41.47 million
04/02/2024$0.96$0.94
-2.40%		$0.97$0.9054,735 shs$43.85 million
04/01/2024$0.97$0.96
-0.07%		$1.00$0.9533,474 shs$44.93 million
03/29/2024$0.97$0.97$0.99$0.9551,296 shs$44.96 million
03/28/2024$0.99$0.97
-2.53%		$0.99$0.9551,296 shs$44.96 million
03/27/2024$0.91$0.99
+9.33%		$1.00$0.9180,892 shs$46.12 million
03/26/2024$0.91$0.91
-0.79%		$0.93$0.8894,406 shs$42.19 million
03/25/2024$0.95$0.91
-3.56%		$0.95$0.87105,253 shs$42.52 million
03/22/2024$0.85$0.95
+11.34%		$0.95$0.82205,093 shs$44.09 million
03/21/2024$0.85$0.85
+0.29%		$0.90$0.8158,038 shs$39.60 million
03/20/2024$0.85$0.85
-0.14%		$0.88$0.8247,946 shs$39.49 million
03/19/2024$0.88$0.85
-3.56%		$0.88$0.8418,254 shs$39.54 million
03/18/2024$0.88$0.88$0.95$0.85144,777 shs$41.00 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024$0.83$0.88
+6.02%		$0.91$0.8468,735 shs$41.00 million
03/14/2024$0.88$0.83
-5.68%		$0.90$0.8360,560 shs$38.67 million
03/13/2024$0.86$0.88
+2.85%		$0.91$0.8743,121 shs$41.00 million
03/12/2024$0.85$0.86
+0.18%		$0.87$0.8372,115 shs$39.86 million
03/11/2024$0.91$0.85
-6.14%		$0.90$0.8525,684 shs$39.79 million
03/08/2024$0.91$0.91$0.92$0.8653,092 shs$42.40 million
03/07/2024$0.88$0.91
+3.41%		$0.91$0.859,124 shs$42.40 million
03/06/2024$0.88$0.88
+0.45%		$0.91$0.8623,879 shs$41.00 million
03/05/2024$0.85$0.88
+3.08%		$0.89$0.8160,085 shs$40.82 million
03/04/2024$0.91$0.85
-6.60%		$0.91$0.81177,289 shs$39.60 million
03/01/2024$0.90$0.91
+1.22%		$0.94$0.8925,280 shs$42.40 million
02/29/2024$0.95$0.90
-5.80%		$0.94$0.8966,163 shs$41.89 million
02/28/2024$0.90$0.95
+6.04%		$0.97$0.8956,452 shs$44.47 million
02/27/2024$0.97$0.90
-7.22%		$0.97$0.88137,917 shs$41.93 million
02/26/2024$0.99$0.97
-2.50%		$1.00$0.9560,352 shs$45.19 million
02/23/2024$1.00$0.99
-0.51%		$1.01$0.9727,629 shs$46.35 million
02/22/2024$1.06$1.00
-5.65%		$1.05$0.9869,034 shs$46.59 million
02/21/2024$1.06$1.06
-0.01%		$1.08$0.9930,504 shs$49.38 million
02/20/2024$1.05$1.06
+0.95%		$1.10$1.0543,036 shs$49.39 million
02/19/2024$1.05$1.05$1.08$0.9645,700 shs$48.92 million
02/16/2024$0.99$1.04
+5.05%		$1.08$0.9645,761 shs$48.45 million
02/15/2024$0.94$0.99
+5.32%		$1.00$0.9166,356 shs$46.13 million
02/14/2024$0.92$0.94
+1.95%		$0.97$0.9058,171 shs$43.80 million
02/13/2024$0.98$0.92
-5.44%		$0.97$0.9071,098 shs$42.96 million
02/12/2024$0.95$0.98
+2.22%		$1.02$0.9342,889 shs$45.43 million
02/09/2024$0.95$0.95
+0.53%		$0.97$0.9334,273 shs$44.44 million

Related Companies:
This page (NASDAQ:SHFS) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press